Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ13391341-0.45
KB10061007-0.59
PKN145.66145.68-0.26
Msft516.57516.730.73
Nokia8.9268.934-1.04
IBM229.17229.464.23
Mercedes-Benz Group AG40.1440.15-1.12
PFE28.4228.43-0.37
01/10/2026 15:56:53

Stocks online

NameBest
buy
Best
sell
Change
(%)
COLTCZ862.00865.00-1.60sentiment_arrow
CSG347.00347.30-6.32sentiment_arrow
ČEZ1,339.001,341.00-0.45sentiment_arrow
Doosan481.00481.50-0.93sentiment_arrow
E4U242.00246.00-1.63sentiment_arrow
ERSTE2,857.002,860.00-3.96sentiment_arrow
Gevorkyan182.00184.500.82sentiment_arrow
KARO142.00144.00-1.39sentiment_arrow
KB1,006.001,007.00-0.59sentiment_arrow
Kofola510.00512.000.39sentiment_arrow
MONETA186.10186.400.27sentiment_arrow
Photon6.606.70-2.35sentiment_arrow
Pilulka109.00110.00-0.91sentiment_arrow
PM17,940.0018,100.00-0.55sentiment_arrow
Primoco640.00642.000.31sentiment_arrow
TMR370.00380.000.00sentiment_arrow
VIG1,582.001,584.00-1.68sentiment_arrow
01/10/2026 15:57:01

Indices online

Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
01/10/2026 16:10:00
NameISINRICChange
(%)
SK1120010287TMREbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
2.12%
-4.58%
ČEZ
1.25%
-1.61%
DOOSAN ŠKODA POWER
1.39%
-0.31%
ERSTE BANK
1.42%
-0.30%
GEVORKYAN
0.96%
0.00%
KARO LEATHER
1.82%
-0.69%
KOFOLA ČS
0.54%
0.00%
KOMERČNÍ BANKA
2.41%
-5.68%
MONETA MONEY BANK
1.77%
-5.25%
PHILIP MORRIS ČR
1.10%
-2.88%
Photon Energy
3.07%
-5.29%
PRIMOCO UAV SE
3.20%
-9.09%
VIG
2.48%
-7.36%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
2.12%
Performance:
-4.58%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
PONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information01/10/2026 15:37:38 ---1.57%sentiment_arrow
POSafran01/10/2026 15:51:38 331.10331.20-0.96%sentiment_arrow
POGEMZ Crp30/09/2026 23:20:00 --0.00%sentiment_arrow
POMerkur Bank01/10/2026 14:31:12 11.5011.800.00%sentiment_arrow
PO5xL SIE/RCB open01/10/2026 15:51:25 18.2218.60-1.66%sentiment_arrow
POW&T Offshore01/10/2026 15:49:30 3.143.182.68%sentiment_arrow
POCen Europ Rus Fd01/10/2026 15:46:11 18.6018.76-1.38%sentiment_arrow
POProvident Fin01/10/2026 15:39:09 0.8550.890.59%sentiment_arrow
PORaiffsen Intl Bk01/10/2026 15:51:56 59.1060.05-5.16%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
01/10/2026 15:57Budapest SE Index
01/10/2026 16:12CROBEX Index
01/10/2026 15:54DAX Index
01/10/2026 15:57Ljubljana Stock Exchange SBI TOP Index
01/10/2026 15:27OMX Copenhagen PI
01/10/2026 16:12OMX Tallinn GI
01/10/2026 15:05OMX Vilnius GI
01/10/2026 15:05PX Index
01/10/2026 16:10SAX Index
01/10/2026 15:28Warsaw SE WIG-20 Single Market Index
01/10/2026 15:57
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,794.40 -1.95sentiment_arrow
ATX Austrian Traded Index 6,717.03 -2.03sentiment_arrow
CAC 40 Index 7,847.36 -1.47sentiment_arrow
FTSE Eurotop 100 Index 4,836.87 -1.23sentiment_arrow
Budapest SE Index 140,650.67 -3.12sentiment_arrow
CECE Index 4,132.43 -3.12sentiment_arrow
DAX Index 25,061.41 -0.54sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,632.28 -1.61sentiment_arrow
NASDAQ 100 Index 30,491.10 0.27sentiment_arrow
NASDAQ Composite Index 26,929.49 0.25sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,842.19 0.31sentiment_arrow
FTSE MIB Index 50,584.25 -1.53sentiment_arrow
Warsaw SE WIG-20 Single Market Index 4,109.11 -1.74sentiment_arrow
Swiss Market Index 13,680.01 -1.09sentiment_arrow
X-DAX Index PR 24,998.94 -0.32sentiment_arrow
Hang Seng Index 24,613.27 0.37sentiment_arrow
Toronto SE 300 Composite Index 35,091.24 -0.41sentiment_arrow
XETRA Tecdax Performance index 3,997.92 -0.08sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon