Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN91.1491.24-1.54
Msft-2.50
Nokia5.2525.288-0.49
IBM0.28
Mercedes-Benz Group AG57.5757.59-2.67
PFE1.67
04/12/2025 00:38:50
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
PEO195.75196.15-0.03sentiment_arrow
KGH222.20222.502.25sentiment_arrow
MTELEKOM--0.00sentiment_arrow
MBH JB--0.00sentiment_arrow
OPL9.489.49-0.81sentiment_arrow
OTP--0.00sentiment_arrow
PKN91.1491.24-1.54sentiment_arrow
PKO77.3077.360.78sentiment_arrow
PGE8.818.82-1.65sentiment_arrow
PZU62.1262.20-1.58sentiment_arrow
TPE8.758.82-2.29sentiment_arrow
03/12/2025 17:59:52
Real-Time data

Indices online

PX
Further equity indices

Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
03/12/2025 00:00:00
NameISINRICChange
(%)
TMRSK1120010287TMREbl.PR2.27
ČEZCZ0005112300CEZPbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
2.30%
-5.48%
ČEZ
0.76%
-1.70%
DOOSAN ŠKODA POWER
4.38%
-10.74%
ERSTE BANK
2.28%
7.99%
GEVORKYAN
2.07%
5.22%
KOFOLA ČS
0.73%
-0.41%
KOMERČNÍ BANKA
2.67%
5.33%
MONETA MONEY BANK
2.62%
6.16%
PHILIP MORRIS ČR
0.85%
2.31%
Photon Energy
7.29%
-4.59%
PRIMOCO UAV SE
3.01%
9.29%
VIG
3.75%
9.43%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
2.30%
Performance:
-5.48%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POViVeTech Rg03/12/2025 17:20:02 --0.00%sentiment_arrow
POPearson Depository Receipt04/12/2025 00:30:00 --0.54%sentiment_arrow
PO4xS BHW/RBI open03/12/2025 15:09:01 1.541.578.72%sentiment_arrow
POČEZ03/12/2025 17:00:00 --0.00%sentiment_arrow
POBank East Asia Depository Receipt02/12/2025 23:20:00 --2.65%sentiment_arrow
POAeroports Paris03/12/2025 17:40:00 124.00125.60-0.80%sentiment_arrow
PONISSAN MOTOR03/10/2018 07:27:23 ---sentiment_arrow
POBongrain SA03/12/2025 17:40:00 57.0057.20-0.70%sentiment_arrow
POEcho Investment03/12/2025 17:59:50 4.894.90-4.12%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 03/12/2025 17:50Budapest SE Index 03/12/2025 17:20CROBEX Index 03/12/2025 16:25DAX Index 03/12/2025 17:50Ljubljana Stock Exchange SBI TOP Index 03/12/2025 16:00OMX Copenhagen PI 03/12/2025 17:00OMX Tallinn GI 03/12/2025 15:05OMX Vilnius GI 03/12/2025 15:05PX Index 03/12/2025SAX Index 03/12/2025 17:00Warsaw SE WIG-20 Single Market Index 03/12/2025 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,893.50 -0.01sentiment_arrow
ATX Austrian Traded Index 5,050.17 -0.42sentiment_arrow
CAC 40 Index 8,087.42 0.16sentiment_arrow
FTSE Eurotop 100 Index 4,442.62 0.15sentiment_arrow
Budapest SE Index 109,235.96 -0.53sentiment_arrow
CECE Index 3,393.36 0.26sentiment_arrow
DAX Index 23,693.71 -0.07sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,496.73 -0.53sentiment_arrow
NASDAQ 100 Index 25,606.54 0.20sentiment_arrow
NASDAQ Composite Index 23,454.09 0.17sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,877.01 -0.03sentiment_arrow
FTSE MIB Index 43,356.72 0.00sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,945.82 -0.73sentiment_arrow
Swiss Market Index 12,858.33 -0.25sentiment_arrow
X-DAX Index PR 23,768.47 0.19sentiment_arrow
Hang Seng Index 25,810.95 0.19sentiment_arrow
Toronto SE 300 Composite Index 31,150.88 0.33sentiment_arrow
XETRA Tecdax Performance index 3,556.30 0.26sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon