Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.74
KB-0.10
PKN149.2149.46-2.38
Msft499.4499.48-0.08
Nokia8.1448.166-1.83
IBM235.49235.530.90
Mercedes-Benz Group AG4747.0150.68
PFE26.5426.551.32
07/08/2026 20:53:57
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria68.4568.471.05sentiment_arrow
Apple312.10312.13-0.10sentiment_arrow
BoA63.1163.120.19sentiment_arrow
Boeing234.07234.200.84sentiment_arrow
Citigroup134.92134.940.81sentiment_arrow
Coca Cola87.0587.060.24sentiment_arrow
Ford14.0214.031.74sentiment_arrow
GM87.6087.610.76sentiment_arrow
IBM235.49235.530.90sentiment_arrow
Facebook590.40590.560.08sentiment_arrow
Microsoft499.40499.48-0.08sentiment_arrow
07/08/2026 20:54:01
Real-Time data

Indices online

WIG
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
07/08/2026 17:00:02
NameISINRICChange
(%)
ČEZCZ0005112300CEZPbl.PR0.74
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
3.91%
5.64%
ČEZ
2.84%
7.69%
DOOSAN ŠKODA POWER
2.67%
4.85%
ERSTE BANK
2.25%
4.78%
GEVORKYAN
2.23%
-4.12%
KARO LEATHER
0.92%
-2.10%
KOFOLA ČS
1.04%
3.47%
KOMERČNÍ BANKA
3.04%
6.57%
MONETA MONEY BANK
1.60%
2.23%
PHILIP MORRIS ČR
1.62%
3.42%
Photon Energy
2.70%
-2.94%
PRIMOCO UAV SE
2.13%
-4.95%
VIG
4.09%
11.61%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
3.91%
Performance:
5.64%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
PODirexion Daily S&P 500 Bull 3x Shares07/08/2026 20:54:01 294.31294.411.08%sentiment_arrow
PODiamondback Energy Inc, Ordinary, NASDAQ Stock Exchange Global Select Market07/08/2026 20:54:01 187.44187.62-1.15%sentiment_arrow
POKimberly-Clark07/08/2026 20:53:42 109.22109.280.56%sentiment_arrow
PO5xS KTY/RBI open07/08/2026 10:12:35 0.01-100.00%sentiment_arrow
POČEZ07/08/2026 16:25:01 --0.74%sentiment_arrow
POMercedes-Benz Group AG07/08/2026 17:36:07 47.0047.0150.68%sentiment_arrow
PONWS Hldgs07/08/2026 14:30:06 0.820.880.61%sentiment_arrow
POThomson Reut Pfd II23/05/2020 13:43:22 ---sentiment_arrow
POLas Vegas Sands07/08/2026 20:53:54 45.7445.75-0.79%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 07/08/2026 17:50Budapest SE Index 07/08/2026 17:20CROBEX Index 07/08/2026 16:25DAX Index 07/08/2026 17:50Ljubljana Stock Exchange SBI TOP Index 07/08/2026 16:00OMX Copenhagen PI 07/08/2026 17:00OMX Tallinn GI 07/08/2026 15:05OMX Vilnius GI 07/08/2026 15:05PX Index 07/08/2026SAX Index 07/08/2026 17:00Warsaw SE WIG-20 Single Market Index 07/08/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,445.10 -0.07sentiment_arrow
ATX Austrian Traded Index 6,652.73 -1.36sentiment_arrow
CAC 40 Index 8,714.93 0.17sentiment_arrow
FTSE Eurotop 100 Index 5,115.28 0.44sentiment_arrow
Budapest SE Index 148,632.55 1.41sentiment_arrow
CECE Index 4,354.93 -0.07sentiment_arrow
DAX Index 26,319.45 0.69sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,785.07 -0.71sentiment_arrow
NASDAQ 100 Index 29,622.77 0.82sentiment_arrow
NASDAQ Composite Index 26,593.23 0.93sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,940.23 1.02sentiment_arrow
FTSE MIB Index 53,750.25 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 4,000.25 -0.54sentiment_arrow
Swiss Market Index 14,544.91 0.18sentiment_arrow
X-DAX Index PR 26,300.82 0.48sentiment_arrow
Hang Seng Index 25,668.03 0.54sentiment_arrow
Toronto SE 300 Composite Index 36,258.57 0.34sentiment_arrow
XETRA Tecdax Performance index 4,068.78 1.69sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon