Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ119211941.10
KB124912510.32
PKN107.76107.8-0.19
Msft427.8428-0.54
Nokia5.475.481.10
IBM307307.10.11
Mercedes-Benz Group AG58.1258.140.59
PFE26.5326.540.38
02/02/2026 14:00:49
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ826.00829.00-0.84sentiment_arrow
CSG745.00748.00-0.66sentiment_arrow
ČEZ1,192.001,194.001.10sentiment_arrow
Doosan425.00427.50-0.12sentiment_arrow
E4U298.00302.002.03sentiment_arrow
ERSTE2,635.002,638.00-1.61sentiment_arrow
Gevorkyan236.00240.00-0.84sentiment_arrow
KB1,249.001,251.000.32sentiment_arrow
Kofola476.00478.000.42sentiment_arrow
MONETA208.00208.500.97sentiment_arrow
Photon10.3810.42-2.43sentiment_arrow
Pilulka155.50157.001.29sentiment_arrow
PM19,900.0020,000.00-1.24sentiment_arrow
Primoco1,070.001,080.00-0.92sentiment_arrow
TMR420.00438.000.00sentiment_arrow
VIG1,628.001,634.001.36sentiment_arrow
02/02/2026 14:01:01
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
02/02/2026 14:16:10
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR1.36
ČEZCZ0005112300CEZPbl.PR1.02
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.40
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
3.92%
12.26%
ČEZ
6.10%
-8.80%
DOOSAN ŠKODA POWER
0.90%
1.90%
ERSTE BANK
2.57%
7.42%
GEVORKYAN
0.99%
-2.46%
KOFOLA ČS
0.68%
-1.04%
KOMERČNÍ BANKA
1.98%
5.69%
MONETA MONEY BANK
2.80%
6.40%
PHILIP MORRIS ČR
2.87%
8.80%
Photon Energy
2.25%
-1.66%
PRIMOCO UAV SE
1.43%
-5.22%
VIG
1.80%
-1.59%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
3.92%
Performance:
12.26%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POUnilever Rg02/02/2026 13:55:41 58.2058.262.08%sentiment_arrow
PONano Dimensn Sp ADS02/02/2026 13:50:43 1.771.78-0.28%sentiment_arrow
POČEZ02/02/2026 14:00:00 1,192.001,194.001.10%sentiment_arrow
POUnilever Rg02/02/2026 13:55:41 50.2950.311.81%sentiment_arrow
POUnilever Sp ADS02/02/2026 12:40:29 58.0058.501.77%sentiment_arrow
POUnilever Sp ADS02/02/2026 13:55:33 69.0469.071.01%sentiment_arrow
POUnilever Rg02/02/2026 13:55:44 58.2158.251.91%sentiment_arrow
POBank of Montreal02/02/2026 13:31:48 113.72141.000.00%sentiment_arrow
PO4xL MDAX/RBI open02/02/2026 13:50:40 6.226.322.45%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 02/02/2026 14:00Budapest SE Index 02/02/2026 14:16CROBEX Index 02/02/2026 13:59DAX Index 02/02/2026 14:01Ljubljana Stock Exchange SBI TOP Index 02/02/2026 13:59OMX Copenhagen PI 02/02/2026 14:15OMX Tallinn GI 02/02/2026 14:13OMX Vilnius GI 02/02/2026 14:14PX Index 02/02/2026 14:16SAX Index 02/02/2026 13:52Warsaw SE WIG-20 Single Market Index 02/02/2026 14:01
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,068.80 -1.05sentiment_arrow
ATX Austrian Traded Index 5,623.05 0.32sentiment_arrow
CAC 40 Index 8,175.23 0.60sentiment_arrow
FTSE Eurotop 100 Index 4,730.94 0.53sentiment_arrow
Budapest SE Index 128,209.41 -0.48sentiment_arrow
CECE Index 3,909.36 -1.10sentiment_arrow
DAX Index 24,718.68 0.73sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,769.21 0.22sentiment_arrow
NASDAQ 100 Index 25,552.39 -1.28sentiment_arrow
NASDAQ Composite Index 23,461.82 -0.94sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,015.75 -2.48sentiment_arrow
FTSE MIB Index 45,838.57 0.68sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,343.46 -0.49sentiment_arrow
Swiss Market Index 13,344.37 1.18sentiment_arrow
X-DAX Index PR 24,353.04 -0.62sentiment_arrow
Hang Seng Index 26,775.57 -2.23sentiment_arrow
Toronto SE 300 Composite Index 31,901.52 -3.38sentiment_arrow
XETRA Tecdax Performance index 3,634.59 0.59sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon