Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ12411242-0.40
KB9909920.56
PKN145.7145.72-1.99
Msft393.5393.750.84
Nokia12.3212.3254.90
IBM276.55278.160.99
Mercedes-Benz Group AG48.2948.3051.82
PFE26.2326.250.31
12/06/2026 14:56:01

Stocks online

NameBest
buy
Best
sell
Change
(%)
COLTCZ1,002.001,004.00-0.20sentiment_arrow
CSG347.60347.80-0.54sentiment_arrow
ČEZ1,241.001,242.00-0.40sentiment_arrow
Doosan494.00495.000.41sentiment_arrow
E4U324.00332.00-0.60sentiment_arrow
ERSTE2,600.002,603.004.08sentiment_arrow
Gevorkyan195.00198.502.05sentiment_arrow
KARO146.50148.00-0.67sentiment_arrow
KB990.00992.000.56sentiment_arrow
Kofola520.00523.000.58sentiment_arrow
MONETA194.60194.801.46sentiment_arrow
Photon6.747.100.00sentiment_arrow
Pilulka122.50126.000.00sentiment_arrow
PM18,600.0018,640.000.32sentiment_arrow
Primoco792.00798.001.27sentiment_arrow
TMR358.00378.000.00sentiment_arrow
VIG1,520.001,534.001.79sentiment_arrow
12/06/2026 14:56:01

Indices online

Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
12/06/2026 15:11:43
NameISINRICChange
(%)
AT0000652011ERSTbl.PR4.36
AT0000908504VIGRbl.PR1.13
CS0008418869TABKbl.PR0.32
CZ0008019106BKOMbl.PR0.30
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.58%
-1.76%
ČEZ
2.22%
0.81%
DOOSAN ŠKODA POWER
7.83%
24.18%
ERSTE BANK
2.32%
5.76%
GEVORKYAN
3.75%
6.25%
KARO LEATHER
1.54%
-2.61%
KOFOLA ČS
3.62%
9.24%
KOMERČNÍ BANKA
0.80%
0.00%
MONETA MONEY BANK
2.32%
5.08%
PHILIP MORRIS ČR
2.35%
-0.75%
Photon Energy
10.25%
7.58%
PRIMOCO UAV SE
1.41%
-3.90%
VIG
4.88%
-8.33%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.58%
Performance:
-1.76%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
PONDX/LSHS 7112/06/2026 14:50:52 29.2929.34-15.73%sentiment_arrow
POPPL12/06/2026 14:07:22 35.2935.950.00%sentiment_arrow
POAltria Group12/06/2026 14:50:50 71.6071.620.29%sentiment_arrow
POČEZ12/06/2026 14:56:01 1,241.001,242.00-0.40%sentiment_arrow
POMBH JB12/06/2026 11:04:11 480.00491.00-0.20%sentiment_arrow
POOTP Bank12/06/2026 14:51:00 42,130.0042,140.003.08%sentiment_arrow
POHeijmans NV12/06/2026 14:50:29 111.30111.502.39%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
12/06/2026 14:56Budapest SE Index
12/06/2026 15:11CROBEX Index
12/06/2026 14:49DAX Index
12/06/2026 14:56Ljubljana Stock Exchange SBI TOP Index
12/06/2026 14:51OMX Copenhagen PI
12/06/2026 15:10OMX Tallinn GI
12/06/2026 15:05OMX Vilnius GI
12/06/2026 15:05PX Index
12/06/2026 15:11Warsaw SE WIG-20 Single Market Index
12/06/2026 14:56
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,006.10 1.92sentiment_arrow
ATX Austrian Traded Index 6,200.52 2.11sentiment_arrow
CAC 40 Index 8,326.18 1.53sentiment_arrow
FTSE Eurotop 100 Index 4,850.38 1.18sentiment_arrow
Budapest SE Index 134,702.84 0.88sentiment_arrow
CECE Index 4,015.08 2.20sentiment_arrow
DAX Index 24,465.85 1.06sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,558.17 1.14sentiment_arrow
NASDAQ 100 Index 29,446.18 3.29sentiment_arrow
NASDAQ Composite Index 25,809.66 2.54sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,031.51 1.12sentiment_arrow
FTSE MIB Index 51,199.08 1.37sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,699.26 1.29sentiment_arrow
Swiss Market Index 13,658.84 0.95sentiment_arrow
X-DAX Index PR 24,566.50 -0.25sentiment_arrow
Hang Seng Index 24,718.10 1.93sentiment_arrow
Toronto SE 300 Composite Index 34,681.18 1.55sentiment_arrow
XETRA Tecdax Performance index 3,928.95 0.03sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon