Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ12521254-1.57
KB984985-0.86
PKN145.04145.10.37
Msft397.84398.1-1.32
Nokia11.7611.77-1.22
IBM269.62271.29-2.67
Mercedes-Benz Group AG47.4547.46-0.55
PFE25.6925.740.15
10/06/2026 13:25:02

Stocks online

NameBest
buy
Best
sell
Change
(%)
COLTCZ1,012.001,014.00-1.75sentiment_arrow
CSG345.30346.10-3.35sentiment_arrow
ČEZ1,252.001,254.00-1.57sentiment_arrow
Doosan485.00486.00-2.70sentiment_arrow
E4U330.00334.000.00sentiment_arrow
ERSTE2,454.002,460.00-1.05sentiment_arrow
Gevorkyan198.00198.50-0.50sentiment_arrow
KARO146.50147.00-1.34sentiment_arrow
KB984.00985.00-0.86sentiment_arrow
Kofola521.00522.000.00sentiment_arrow
MONETA193.30193.50-1.33sentiment_arrow
Photon7.267.26-7.97sentiment_arrow
Pilulka123.00127.00-0.40sentiment_arrow
PM18,560.0018,660.00-0.96sentiment_arrow
Primoco800.00810.000.00sentiment_arrow
TMR358.00378.000.00sentiment_arrow
VIG1,480.001,485.00-0.07sentiment_arrow
10/06/2026 13:25:03

Indices online

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
10/06/2026 13:41:00
NameISINRICChange
(%)
AT0000908504VIGRbl.PR0.13
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.16%
0.59%
ČEZ
2.27%
4.18%
DOOSAN ŠKODA POWER
6.92%
24.25%
ERSTE BANK
2.33%
4.81%
GEVORKYAN
3.92%
9.34%
KARO LEATHER
1.43%
-3.25%
KOFOLA ČS
3.72%
9.66%
KOMERČNÍ BANKA
0.83%
0.35%
MONETA MONEY BANK
2.25%
10.11%
PHILIP MORRIS ČR
2.23%
-0.21%
Photon Energy
10.54%
8.98%
PRIMOCO UAV SE
1.33%
-2.44%
VIG
4.98%
-10.12%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.16%
Performance:
0.59%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
POČEZ10/06/2026 13:24:16 1252.001254.00-1.57%sentiment_arrow
POSeabridge Gold Rg10/06/2026 13:11:34 23.5424.04-0.48%sentiment_arrow
POBAM Groep NV10/06/2026 13:19:09 10.7210.75-0.93%sentiment_arrow
POSeabridge Gold Rg10/06/2026 13:06:37 25.5027.50-2.88%sentiment_arrow
POAnheuser-Busch InBev SA/NV10/06/2026 13:19:49 70.2270.240.49%sentiment_arrow
PODaimler Trucks29/05/2026 14:45:01 ---0.23%sentiment_arrow
POEuronext10/06/2026 13:19:49 142.40142.600.99%sentiment_arrow
POBSKT/BNPI 2810/06/2026 13:15:46 951.50--0.53%sentiment_arrow
POBoruta-Zachem10/06/2026 13:19:54 0.2250.226-0.88%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
10/06/2026 13:25Budapest SE Index
10/06/2026 13:40CROBEX Index
10/06/2026 13:24DAX Index
10/06/2026 13:25Ljubljana Stock Exchange SBI TOP Index
10/06/2026 13:24OMX Copenhagen PI
10/06/2026 13:39OMX Tallinn GI
10/06/2026 13:35OMX Vilnius GI
10/06/2026 13:38PX Index
10/06/2026 13:40SAX Index
10/06/2026 12:18Warsaw SE WIG-20 Single Market Index
10/06/2026 13:25
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,857.00 0.36sentiment_arrow
ATX Austrian Traded Index 5,952.87 -0.93sentiment_arrow
CAC 40 Index 8,144.81 -0.71sentiment_arrow
FTSE Eurotop 100 Index 4,726.42 -0.75sentiment_arrow
Budapest SE Index 131,804.40 -1.18sentiment_arrow
CECE Index 3,886.69 -1.36sentiment_arrow
DAX Index 24,139.79 -1.11sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,518.56 -1.19sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,993.23 -0.42sentiment_arrow
FTSE MIB Index 50,089.67 -0.34sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,594.95 -1.25sentiment_arrow
Swiss Market Index 13,319.73 -0.27sentiment_arrow
X-DAX Index PR 24,475.71 -0.15sentiment_arrow
Hang Seng Index 24,407.96 -0.64sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 3,951.74 -1.35sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon