Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ124612491.38
KB976.5977.5-0.20
PKN123.8123.86-0.90
Msft369.77369.850.00
Nokia11.6511.663.92
IBM277.5279.20.00
Mercedes-Benz Group AG43.0743.085-0.02
PFE24.3824.40.00
30/06/2026 10:21:01
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ910.00911.00-0.33sentiment_arrow
CSG308.10308.60-2.03sentiment_arrow
ČEZ1,246.001,249.001.38sentiment_arrow
Doosan520.00526.00-0.57sentiment_arrow
E4U328.00332.000.00sentiment_arrow
ERSTE2,805.002,812.000.32sentiment_arrow
Gevorkyan192.50196.503.13sentiment_arrow
KARO143.00144.000.00sentiment_arrow
KB976.50977.50-0.20sentiment_arrow
Kofola496.00504.000.40sentiment_arrow
MONETA187.80188.70-0.79sentiment_arrow
Photon7.007.285.81sentiment_arrow
Pilulka114.50115.000.00sentiment_arrow
PM17,940.0018,040.00-1.10sentiment_arrow
Primoco752.00782.000.00sentiment_arrow
TMR358.00374.000.00sentiment_arrow
VIG1,560.001,574.000.00sentiment_arrow
30/06/2026 10:21:01
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

WIG
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
30/06/2026 10:36:26
NameISINRICChange
(%)
ČEZCZ0005112300CEZPbl.PR1.38
ERSTE BANKAT0000652011ERSTbl.PR0.46
VIGAT0000908504VIGRbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
5.29%
-14.37%
ČEZ
2.93%
-2.07%
DOOSAN ŠKODA POWER
8.56%
22.69%
ERSTE BANK
5.62%
11.51%
GEVORKYAN
1.52%
-4.90%
KARO LEATHER
2.63%
-7.10%
KOFOLA ČS
0.96%
-3.81%
KOMERČNÍ BANKA
1.05%
-2.07%
MONETA MONEY BANK
1.89%
2.59%
PHILIP MORRIS ČR
3.07%
-7.98%
Photon Energy
9.56%
-28.12%
PRIMOCO UAV SE
3.04%
-6.25%
VIG
3.60%
4.37%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
5.29%
Performance:
-14.37%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ30/06/2026 10:21:01 1,246.001,249.001.38%sentiment_arrow
POWisdomTree EURO STOXX Banks 3x Daily Leveraged30/06/2026 10:15:46 76.5977.001.04%sentiment_arrow
POWC Retail EUR30/06/2026 08:00:02 --0.00%sentiment_arrow
POVienna Intl Airport30/06/2026 09:57:52 50.8051.000.00%sentiment_arrow
PORakuten Inc, Ordinary, Osaka Securities Exchange30/06/2026 10:15:14 4.064.155.92%sentiment_arrow
POHARDWARIO30/06/2026 10:20:43 8.208.401.20%sentiment_arrow
POXOP/GSIL 2929/06/2026 11:15:00 116.00-0.00%sentiment_arrow
POSamsung Electr Depository Receipt30/06/2026 10:15:03 3,400.003,420.002.87%sentiment_arrow
POFERRARI NV30/06/2026 10:16:00 363.42363.640.00%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 30/06/2026 10:20Budapest SE Index 30/06/2026 10:35CROBEX Index 30/06/2026 10:17DAX Index 30/06/2026 10:20Ljubljana Stock Exchange SBI TOP Index 30/06/2026 10:15OMX Copenhagen PI 30/06/2026 10:35OMX Tallinn GI 30/06/2026 10:35OMX Vilnius GI 30/06/2026 10:35PX Index 30/06/2026 10:35Warsaw SE WIG-20 Single Market Index 30/06/2026 10:20
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,986.20 -0.45sentiment_arrow
ATX Austrian Traded Index 6,402.51 0.80sentiment_arrow
CAC 40 Index 8,373.24 0.07sentiment_arrow
FTSE Eurotop 100 Index 4,961.79 0.67sentiment_arrow
Budapest SE Index 139,358.83 0.20sentiment_arrow
CECE Index 3,917.28 -0.43sentiment_arrow
DAX Index 24,854.73 0.93sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,574.48 0.08sentiment_arrow
NASDAQ 100 Index 29,774.75 2.25sentiment_arrow
NASDAQ Composite Index 25,820.14 2.07sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,094.40 0.50sentiment_arrow
FTSE MIB Index 51,366.15 0.40sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,553.02 -0.28sentiment_arrow
Swiss Market Index 14,237.10 0.09sentiment_arrow
X-DAX Index PR 24,819.27 0.41sentiment_arrow
Hang Seng Index 22,881.02 -0.63sentiment_arrow
Toronto SE 300 Composite Index 34,827.34 -0.44sentiment_arrow
XETRA Tecdax Performance index 3,854.94 0.16sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon