Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.32144.61.20
Msft-1.18
Nokia-1.68
IBM-1.41
Mercedes-Benz Group AG48.3550.75
PFE-1.61
09/06/2026 01:38:52
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria---1.25sentiment_arrow
Apple---1.89sentiment_arrow
BoA---0.37sentiment_arrow
Boeing--0.22sentiment_arrow
Citigroup--0.61sentiment_arrow
Coca Cola--0.08sentiment_arrow
Exxon--1.22sentiment_arrow
Ford--0.67sentiment_arrow
GM--2.02sentiment_arrow
IBM---1.41sentiment_arrow
Facebook---1.28sentiment_arrow
Microsoft---1.18sentiment_arrow
09/06/2026 01:39:00
Real-Time data

Indices online

PX
Further equity indices

Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
08/06/2026 00:00:00
NameISINRICChange
(%)
ČEZCZ0005112300CEZPbl.PR0.87
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.32
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.19%
-2.65%
ČEZ
2.74%
4.63%
DOOSAN ŠKODA POWER
5.27%
13.00%
ERSTE BANK
2.48%
1.61%
GEVORKYAN
4.36%
8.89%
KARO LEATHER
1.18%
-2.61%
KOFOLA ČS
4.16%
9.89%
KOMERČNÍ BANKA
0.98%
-1.68%
MONETA MONEY BANK
1.92%
4.62%
PHILIP MORRIS ČR
2.64%
6.59%
Photon Energy
13.31%
21.48%
PRIMOCO UAV SE
1.83%
-5.66%
VIG
4.65%
-11.79%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.19%
Performance:
-2.65%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ08/06/2026 17:00:02 --0.00%sentiment_arrow
POSUBARU Unsp ADR08/06/2026 23:20:00 --5.23%sentiment_arrow
POHSBC FTSE 100 UCITS ETF08/06/2026 17:40:00 119.00121.00-0.22%sentiment_arrow
PO5xL MDAX/RBI open08/06/2026 16:49:17 3.893.9812.47%sentiment_arrow
PO5xL SILV/RCB open08/06/2026 16:39:46 0.20-76.19%sentiment_arrow
POERSTE BANK08/06/2026 17:00:01 --0.00%sentiment_arrow
POPrimerica09/06/2026 00:30:00 ---1.06%sentiment_arrow
POTetra Tech Inc08/06/2026 23:20:31 ---1.11%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 08/06/2026 17:50Budapest SE Index 08/06/2026 17:20CROBEX Index 08/06/2026 16:25DAX Index 08/06/2026Ljubljana Stock Exchange SBI TOP Index 08/06/2026 16:00OMX Copenhagen PI 08/06/2026OMX Tallinn GI 08/06/2026OMX Vilnius GI 08/06/2026PX Index 08/06/2026SAX Index 08/06/2026Warsaw SE WIG-20 Single Market Index 08/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,855.90 -0.68sentiment_arrow
ATX Austrian Traded Index 6,005.89 -1.29sentiment_arrow
CAC 40 Index 8,199.29 -0.23sentiment_arrow
FTSE Eurotop 100 Index 4,797.34 -0.01sentiment_arrow
Budapest SE Index 133,710.40 0.03sentiment_arrow
CECE Index 3,917.78 -0.04sentiment_arrow
DAX Index 24,616.22 -0.58sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,524.11 -0.12sentiment_arrow
NASDAQ 100 Index 29,414.26 1.58sentiment_arrow
NASDAQ Composite Index 25,929.66 0.86sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,959.34 -1.70sentiment_arrow
FTSE MIB Index 50,228.85 0.67sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,628.56 0.58sentiment_arrow
Swiss Market Index 13,320.99 -0.50sentiment_arrow
X-DAX Index PR 24,599.01 0.44sentiment_arrow
Hang Seng Index 24,657.06 -1.22sentiment_arrow
Toronto SE 300 Composite Index 34,532.38 0.35sentiment_arrow
XETRA Tecdax Performance index 4,067.45 -0.16sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon