Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN128.3128.42-2.74
Msft2.27
Nokia8.7088.7922.09
IBM1.03
Mercedes-Benz Group AG54.8354.941.16
PFE-0.84
15/04/2026 01:39:01
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria---1.78sentiment_arrow
Apple---0.14sentiment_arrow
BoA--0.00sentiment_arrow
Boeing--0.73sentiment_arrow
Citigroup--2.61sentiment_arrow
Coca Cola---0.67sentiment_arrow
Exxon---2.23sentiment_arrow
Ford--4.52sentiment_arrow
GM--3.42sentiment_arrow
IBM--1.03sentiment_arrow
Facebook--4.41sentiment_arrow
Microsoft--2.27sentiment_arrow
15/04/2026 01:39:01
Real-Time data

Indices online

WIG
Further equity indices

Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
14/04/2026 00:00:00
NameISINRICChange
(%)
ČEZCZ0005112300CEZPbl.PR2.79
ERSTE BANKAT0000652011ERSTbl.PR1.46
VIGAT0000908504VIGRbl.PR1.18
TMRSK1120010287TMREbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
5.22%
11.41%
ČEZ
1.81%
-1.17%
DOOSAN ŠKODA POWER
2.01%
1.01%
ERSTE BANK
4.22%
12.77%
GEVORKYAN
7.93%
-18.10%
KOFOLA ČS
1.85%
-2.00%
KOMERČNÍ BANKA
2.50%
4.87%
MONETA MONEY BANK
2.87%
8.68%
PHILIP MORRIS ČR
1.66%
-0.51%
Photon Energy
7.76%
-15.79%
PRIMOCO UAV SE
2.52%
-2.70%
VIG
2.58%
7.00%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
5.22%
Performance:
11.41%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POPKO/RBI Ct14/04/2026 16:49:49 27.25--13.21%sentiment_arrow
POČEZ14/04/2026 17:00:02 --0.00%sentiment_arrow
POAtlas Copco Rg-B14/04/2026 18:00:00 161.90162.052.08%sentiment_arrow
POAviat Networks14/04/2026 23:20:00 --0.54%sentiment_arrow
POiShares MSCI China Tech14/04/2026 17:40:00 4.605.002.47%sentiment_arrow
POASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market15/04/2026 01:38:53 --1.21%sentiment_arrow
POGladstone15/04/2026 01:06:59 --1.31%sentiment_arrow
POCrawford15/04/2026 00:30:00 --0.20%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 14/04/2026 17:50Budapest SE Index 14/04/2026 17:20CROBEX Index 14/04/2026 11:53DAX Index 14/04/2026Ljubljana Stock Exchange SBI TOP Index 14/04/2026 11:52OMX Copenhagen PI 14/04/2026OMX Tallinn GI 14/04/2026OMX Vilnius GI 14/04/2026PX Index 14/04/2026SAX Index 14/04/2026Warsaw SE WIG-20 Single Market Index 14/04/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,165.10 0.57sentiment_arrow
ATX Austrian Traded Index 5,898.35 1.74sentiment_arrow
CAC 40 Index 8,327.86 1.12sentiment_arrow
FTSE Eurotop 100 Index 4,738.96 0.61sentiment_arrow
Budapest SE Index 138,891.07 -0.41sentiment_arrow
CECE Index 4,104.11 1.64sentiment_arrow
DAX Index 24,044.22 1.27sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,675.56 1.07sentiment_arrow
NASDAQ 100 Index 25,842.00 1.81sentiment_arrow
NASDAQ Composite Index 23,639.08 1.96sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,026.63 0.95sentiment_arrow
FTSE MIB Index 47,783.98 0.54sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,636.72 1.13sentiment_arrow
Swiss Market Index 13,269.77 0.94sentiment_arrow
X-DAX Index PR 24,055.96 0.55sentiment_arrow
Hang Seng Index 25,872.32 0.82sentiment_arrow
Toronto SE 300 Composite Index 33,875.27 0.53sentiment_arrow
XETRA Tecdax Performance index 3,548.27 1.10sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon