Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124712480,81
KB102310250,89
PKN86,1686,23-0,53
Msft507,05507,50,42
Nokia3,8193,823-6,32
IBM284284,50,88
Mercedes-Benz Group AG53,8453,865,61
PFE25,225,210,24
23.07.2025 12:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 11:38:01
3xS MBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,94 -5,05 -0,05 1 890
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.07.2025 11:38:01
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,920,9440 0000,94-0,05-5,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,95
Denní maximum 0,95
Denní minimum 0,94
Předchozí závěr 0,98 22.07.2025
52-týdenní maximum 7,09 07.08.2024
52-týdenní minimum 0,88 18.07.2025
Dnešní objem (ks) 2 000 11:38
Dnešní objem 1 890,00 11:38
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,490,51221,57sentiment_arrow
3xS ING/RBI open1,171,19163,87sentiment_arrow
TEN/RBI 2580,2080,800,37sentiment_arrow
6xS GOLD/RBI open1,651,691,21sentiment_arrow
3xL PCO/RBI open2,512,566,48sentiment_arrow
2xS PKO/RBI open2,232,2530,53sentiment_arrow
5xL RWE/RBI open1,661,68-4,57sentiment_arrow
2xL SAP/RBI open30,8030,852,56sentiment_arrow
10xL PALL/RBI open0,235,005,26sentiment_arrow
2xS ALR/RBI open2,382,4123,24sentiment_arrow
2xL CBK/RBI open65,9066,002,41sentiment_arrow
4xS VOW3/RBI open4,414,4562,76sentiment_arrow
9xL DAX/RBI open8,769,021,35sentiment_arrow
4xL CL/RBI open2,142,18-2,26sentiment_arrow
5xL KGH/RBI open0,780,810,00sentiment_arrow
5xL BDX/RBI open1,081,110,00sentiment_arrow
3xS CPS/RBI open1,621,6651,52sentiment_arrow
6xL AIR/RBI open6,186,226,53sentiment_arrow
3xL PALL/RBI open2,372,41-35,27sentiment_arrow
4xL BDX/RBI open2,832,8974,55sentiment_arrow
2xL NG/RBI open6,957,02167,54sentiment_arrow
ALE/RBI 2532,3032,450,54sentiment_arrow
4xL CECEUR/RBI open32,2032,603,02sentiment_arrow
2xL ALV/RBI open23,9023,95-5,15sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,13-91,67sentiment_arrow
6xS PLAT/RBI open0,03-0,00sentiment_arrow
4xL SIE/RBI open10,9210,9412,22sentiment_arrow
6xL RWE/RBI open0,780,79-53,01sentiment_arrow
2xS MBK/RBI open0,960,9818,18sentiment_arrow
2xS KTY/RBI open3,994,05-2,19sentiment_arrow
4xS PLAT/RBI open0,570,611 861,40sentiment_arrow
3xS PZU/RBI open1,711,74-1,99sentiment_arrow
3xL SPL/RBI open8,738,94-14,01sentiment_arrow
2xL VOW3/RBI open5,425,4512,76sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,412,48254,55sentiment_arrow
6.63183 KGHM/RBI 251 122,501 132,50-4,45sentiment_arrow
5xS KRU/RBI open1,711,7583,51sentiment_arrow
5xL AIR/RBI open9,9710,025,66sentiment_arrow
4xL PALL/RBI open3,763,82-40,29sentiment_arrow
7xL DAX/RBI open24,7025,45-55,78sentiment_arrow
6xL CECEUR/RBI open38,9039,604,67sentiment_arrow
6xL ADS/RBI open1,011,021 283,78sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open16,6216,82-47,55sentiment_arrow
MWIG40/RBI 2561,2061,400,33sentiment_arrow
GOLD/RBI 250,011 080,0010 634 900,00sentiment_arrow
EOAN/RBI 271 070,501 090,50-0,56sentiment_arrow
3xL XTB/RBI open36,7037,35-22,96sentiment_arrow
3xS UHU/RBI open9,039,140,94sentiment_arrow
3xS PEO/RBI open1,001,0233,01sentiment_arrow
4xL IFX/RBI open1,201,21-9,40sentiment_arrow
5xS KTY/RBI open0,170,19283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,02-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,21-1 127,78sentiment_arrow
PEO/RBI 25164,20165,000,49sentiment_arrow
4xL EUR/RBI open0,18-88,89sentiment_arrow
MIL/RBI 259,759,820,46sentiment_arrow
3xL CL/RBI open4,004,05-0,37sentiment_arrow
6xL PALL/RBI open0,57-121,57sentiment_arrow
8xS SILV/RBI open0,430,47-2,17sentiment_arrow
4xL SAP/RBI open52,6052,70-14,67sentiment_arrow
2xS PZU/RBI open3,503,5447,47sentiment_arrow
3BVV/RBI 2573,3074,000,75sentiment_arrow
5xL SAP/RBI open57,4057,50-20,71sentiment_arrow
KGH/RBI 25132,00132,601,46sentiment_arrow
3xS TEN/RBI open4,894,98-11,07sentiment_arrow
5xL PKO/RBI open15,8416,24-1,57sentiment_arrow
2xS ACP/RBI open0,760,781,33sentiment_arrow
XTB/RBI 28927,50947,501,35sentiment_arrow
9xS SILV/RBI open0,200,24783,33sentiment_arrow
4xS HG/RBI open0,540,58-8,20sentiment_arrow
LPP/RBI 28999,001 019,00-4,26sentiment_arrow
3xL PKP/RBI open3,86-31,20sentiment_arrow
7xL MWIG40/RBI open32,8533,806,30sentiment_arrow
2xL PALL/RBI open5,145,19-44,56sentiment_arrow
5xS ALE/RBI open0,250,27792,31sentiment_arrow
3xS SAP/RBI open0,470,4813,10sentiment_arrow
9xL PLAT/RBI open0,19--10,53sentiment_arrow
3xS KTY/RBI open2,302,35155,42sentiment_arrow
3xL PKO/RBI open24,6024,952,80sentiment_arrow
6xL RB/RBI open0,260,30-9,68sentiment_arrow
TLT/RBI 27953,00973,001,10sentiment_arrow
2xS ADS/RBI open3,353,363,55sentiment_arrow
8xL PLAT/RBI open19,6620,25-26,17sentiment_arrow
4xS PKO/RBI open0,270,29303,70sentiment_arrow
2xS SAP/RBI open1,481,497,61sentiment_arrow
9xL PALL/RBI open0,03-3 500,00sentiment_arrow
2xL FFIN/RBI open19,9420,15-7,83sentiment_arrow
5xL KGH/RBI open1,181,2210,91sentiment_arrow
4xS MBK/RBI open0,280,300,00sentiment_arrow
2xS FFIN/RBI open2,902,930,00sentiment_arrow
10xS SILV/RBI open0,100,1460,00sentiment_arrow
3xL PLAT/RBI open11,8812,02-28,52sentiment_arrow
4xS PALL/RBI open0,310,35-2,94sentiment_arrow
5xS KGH/RBI open0,06-183,33sentiment_arrow
5xS GOLD/RBI open2,362,4138,14sentiment_arrow
3BVV/RBI 2577,3078,100,78sentiment_arrow
KGH/RBI 25122,60123,200,90sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,3813,78-53,24sentiment_arrow
ALE/RBI 2534,5534,700,80sentiment_arrow
5xS KRU/RBI open2,132,1862,39sentiment_arrow
3xS KRU/RBI open6,006,0923,85sentiment_arrow
2xS CPS/RBI open3,183,23-0,77sentiment_arrow
4xL MDAX/RBI open7,307,425,44sentiment_arrow
5xS MBK/RBI open0,07-37,50sentiment_arrow
5xS SPL/RBI open0,07-937,50sentiment_arrow
5xS ALE/RBI open0,350,3716,67sentiment_arrow
RBIV.VI24,7024,741,39sentiment_arrow
5xL OPL/RBI open7,407,7026,81sentiment_arrow
5xS PEO/RBI open0,08-85,71sentiment_arrow
5xL PKN/RBI open13,0613,4013,76sentiment_arrow
5xS PALL/RBI open0,03-0,00sentiment_arrow
2xS PCO/RBI open6,336,42141,24sentiment_arrow
3xL BDX/RBI open5,395,47-28,19sentiment_arrow
5xL BHW/RBI open8,188,396,12sentiment_arrow
5xS ALR/RBI open0,05-250,00sentiment_arrow
9xL SILV/RBI open0,910,950,00sentiment_arrow
4xL CBK/RBI open161,80162,404,58sentiment_arrow
2xL SPL/RBI open11,9812,183,78sentiment_arrow
PKN/RBI 2567,6067,900,07sentiment_arrow
RBOB/RBI open8,378,4910,40sentiment_arrow
2xL DBK/RBI open54,2054,405,85sentiment_arrow
6xL VOW3/RBI open0,29-114,29sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,661,70-28,29sentiment_arrow
Raiffsen Intl Bk604,60610,600,60sentiment_arrow
7xS WIG20/RBI open0,170,19550,00sentiment_arrow
10xL PLAT/RBI open11,6411,980,00sentiment_arrow
5xL MBK/RBI open8,358,656,68sentiment_arrow
3BVV/RBI 2579,4080,200,76sentiment_arrow
7xL WIG20/RBI open7,087,21-8,33sentiment_arrow
4xS ING/RBI open0,390,415,00sentiment_arrow
XTB/RBI 28934,00954,001,18sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,821,84559,67sentiment_arrow
5xL BAS/RBI open1,521,53159,12sentiment_arrow
5xS PKO/RBI open0,07-216,67sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,285,330,28sentiment_arrow
5xL KRU/RBI open1,011,04-7,53sentiment_arrow
6xS BAS/RBI open0,190,20740,91sentiment_arrow
8.40786 ORLEN/RBI251 141,001 151,00-0,13sentiment_arrow
3xL PALL/RBI open12,6612,82-52,83sentiment_arrow
9xL UHU/RBI open0,680,722,94sentiment_arrow
2xL AIR/RBI open16,0616,102,42sentiment_arrow
5xL ALR/RBI open4,574,739,46sentiment_arrow
6xL CBK/RBI open65,6066,10-3,90sentiment_arrow
6xS PALL/RBI open0,570,61-9,23sentiment_arrow
4xL ACP/RBI open240,50248,50-1,61sentiment_arrow
3xL BHW/RBI open12,0612,24-1,38sentiment_arrow
3xL CDR/RBI open65,7066,70-54,17sentiment_arrow
4xS CECEUR/RBI open0,810,82-1,81sentiment_arrow
3xL TEN/RBI open4,234,310,00sentiment_arrow
5xL PLAT/RBI open6,206,32-18,81sentiment_arrow
NG/RBI open5,655,730,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,3980,00sentiment_arrow
6xL FFIN/RBI open11,5611,92-33,42sentiment_arrow
739250/RBI 26989,001 009,00-0,96sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open7,007,03-8,30sentiment_arrow
7xL UHU/RBI open2,022,08-0,49sentiment_arrow
2xL ADS/RBI open11,0811,12-2,97sentiment_arrow
2xS MIL/RBI open1,861,88256,84sentiment_arrow
3xL TEN/RBI open6,046,1527,65sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open78,00-185,43sentiment_arrow
6xL PALL/RBI open2,592,6717,87sentiment_arrow
2xS PALL/RBI open3,903,94-3,45sentiment_arrow
WIG20/RBI 2525,1025,150,30sentiment_arrow
6xL CL/RBI open0,370,41228,95sentiment_arrow
3xS PKN/RBI open1,911,94157,75sentiment_arrow
6xS BMW/RBI open0,210,22134,48sentiment_arrow
4xL NG/RBI open0,180,22429,41sentiment_arrow
2xS PLAT/RBI open3,243,280,62sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,762,8438,37sentiment_arrow
3xL KGH/RBI open5,625,74-8,77sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open27,9028,1039,33sentiment_arrow
10xS GOLD/RBI open0,280,3239,29sentiment_arrow
4xS SPL/RBI open0,890,92149,47sentiment_arrow
2xS WIG20/RBI open4,714,73-1,26sentiment_arrow
WIG20/RBI 2527,8027,850,63sentiment_arrow
TEN/RBI 2580,2080,800,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,200,25-23,53sentiment_arrow
2xL WIG20/RBI open14,5814,661,81sentiment_arrow
2xS AIR/RBI open2,832,84-2,24sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,8056,100,81sentiment_arrow
7xL CL/RBI open0,570,611,72sentiment_arrow
3xS DAX/RBI open2,18-8,97sentiment_arrow
7xS RB/RBI open0,550,5918,75sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,270,2923,33sentiment_arrow
3xS HG/RBI open1,401,44-5,33sentiment_arrow
4xS MDAX/RBI open2,953,00-3,72sentiment_arrow
LPP/RBI 25161,00--20,13sentiment_arrow
15.6 PZU/RBI 261 082,001 092,00-0,23sentiment_arrow
BRN/RBI 251 103,501 123,500,00sentiment_arrow
5xL PKP/RBI open0,38-51,61sentiment_arrow
5xS FFIN/RBI open0,160,18188,24sentiment_arrow
BSKT/RBI 29123,25127,250,00sentiment_arrow
4xL NG/RBI open1,471,5125,45sentiment_arrow
PEO/RBI 25178,80179,600,56sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,170,2111,76sentiment_arrow
9xS GOLD/RBI open0,460,5041,30sentiment_arrow
10xL WIG20/RBI open2,182,2436,36sentiment_arrow
5xS SPL/RBI open0,320,3426,47sentiment_arrow
4xL VOW3/RBI open1,641,6656,06sentiment_arrow
KGH/RBI 271 068,001 088,00-0,23sentiment_arrow
5xS PKN/RBI open0,370,39300,00sentiment_arrow
3xS ALE/RBI open2,882,9234,92sentiment_arrow
4xS WIG20/RBI open1,591,616,10sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open16,2216,64-25,83sentiment_arrow
PKN/RBI 2574,7075,100,00sentiment_arrow
8xS DAX/RBI open0,06-760,00sentiment_arrow
5xS DNP/RBI open0,290,313,33sentiment_arrow
4xS UHU/RBI open3,513,561,29sentiment_arrow
3xS MIL/RBI open0,540,56-5,17sentiment_arrow
PALL/RBI open45,9546,452,66sentiment_arrow
BSKT/RBI 271 047,501 067,50-3,65sentiment_arrow
3xL PKN/RBI open18,1218,40-1,40sentiment_arrow
3xL PCO/RBI open1,411,44-9,49sentiment_arrow
8xL DAX/RBI open10,2410,541,57sentiment_arrow
6xL PLAT/RBI open9,389,66-17,96sentiment_arrow
2xL MDAX/RBI open10,2210,263,70sentiment_arrow
3xS BDX/RBI open0,220,2465,22sentiment_arrow
3xS AIR/RBI open1,271,2892,42sentiment_arrow
DNP/RBI 25481,00483,500,16sentiment_arrow
5xL GPW/RBI open14,4014,9614,85sentiment_arrow
4xL ATT/RBI open0,900,9214,47sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open11,0211,223,35sentiment_arrow
5xL EAT/RBI open0,100,1272,73sentiment_arrow
3xS ACP/RBI open0,16-100,00sentiment_arrow
6xS MBG/RBI open1,501,5482,38sentiment_arrow
7xL PALL/RBI open0,14--41,67sentiment_arrow
3xL MRC/RBI open4,274,370,00sentiment_arrow
2xS KGH/RBI open4,694,7640,62sentiment_arrow
6xL ALV/RBI open26,0026,1042,47sentiment_arrow
5xS PCO/RBI open0,310,3390,63sentiment_arrow
1xS BRN/RBI open7,287,300,00sentiment_arrow
4xL SDF/RBI open2,292,3170,51sentiment_arrow
2xS RWE/RBI open6,766,792,34sentiment_arrow
5xL PLAT/RBI open26,0526,551,15sentiment_arrow
5xS OPL/RBI open1,141,19205,13sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open5,645,8215,54sentiment_arrow
4xL TEN/RBI open2,432,494,53sentiment_arrow
5xL SDF/RBI open0,980,996,52sentiment_arrow
4xL PCO/RBI open0,900,93-78,41sentiment_arrow
7xL PLAT/RBI open1,631,670,00sentiment_arrow
6xL DAX/RBI open25,4026,1512,84sentiment_arrow
3xS BDX/RBI open2,432,4746,61sentiment_arrow
5xL CPS/RBI open2,913,030,00sentiment_arrow
5xL SPL/RBI open3,143,279,39sentiment_arrow
2xS MDAX/RBI open6,076,09-2,09sentiment_arrow
4xL PALL/RBI open0,780,8262,50sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,471,48212,35sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,161,19490,08sentiment_arrow
3xS MDAX/RBI open4,374,423,54sentiment_arrow
5xS UHU/RBI open2,092,132,93sentiment_arrow
4xL DBK/RBI open113,20113,60-12,08sentiment_arrow
10xL PLAT/RBI open0,63--37,50sentiment_arrow
5xL MDAX/RBI open5,615,73-13,21sentiment_arrow
4xS DNP/RBI open1,061,09120,00sentiment_arrow
4xS ALE/RBI open1,281,310,00sentiment_arrow
3xL SAP/RBI open42,8542,90-10,96sentiment_arrow
6xS CECEUR/RBI open0,160,17147,06sentiment_arrow
5xL DNP/RBI open0,910,95-67,39sentiment_arrow
2xL PZU/RBI open16,4216,581,24sentiment_arrow
3xS PCO/RBI open3,223,295,11sentiment_arrow
3xS MBK/RBI open0,920,94-5,05sentiment_arrow
2xL ALR/RBI open16,4016,64-8,02sentiment_arrow
4xS KRU/RBI open3,833,9191,02sentiment_arrow
2xL KRU/RBI open7,407,47-0,42sentiment_arrow
2xS IFX/RBI open3,513,524,93sentiment_arrow
3xS DBK/RBI open0,110,1266,67sentiment_arrow
1xS SILV/RBI open5,015,11-0,20sentiment_arrow
6xL BAS/RBI open0,650,6614,91sentiment_arrow
3xL IFX/RBI open3,303,314,23sentiment_arrow
SX5E/RBI 25196,20197,600,66sentiment_arrow
2xS CDR/RBI open1,221,24193,44sentiment_arrow
10xL SILV/RBI open0,23--10,00sentiment_arrow
4xS SAP/RBI open0,12-36,36sentiment_arrow
3xS KGH/RBI open2,302,3560,33sentiment_arrow
PZU/RBI 2552,7053,000,48sentiment_arrow
5xS P911/RBI open41,1541,40-32,89sentiment_arrow
7xS UHU/RBI open2,362,433,68sentiment_arrow
4xS PEO/RBI open0,310,3340,63sentiment_arrow
3xS EUR/RBI open15,2615,44-38,39sentiment_arrow
4xS LPP/RBI open0,270,29126,67sentiment_arrow
BSKT/RBI 27667,50687,500,00sentiment_arrow
10xL SILV/RBI open0,76--72,86sentiment_arrow
8xL UHU/RBI open1,231,271,63sentiment_arrow
8xL PLAT/RBI open5,045,191,69sentiment_arrow
6xL MWIG40/RBI open32,1032,90-3,08sentiment_arrow
3xL PEO/RBI open17,4817,864,70sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,421,46-4,64sentiment_arrow
RBIV.F24,6424,78-1,13sentiment_arrow
5xS HG/RBI open0,150,191 500,00sentiment_arrow
3xL DBK/RBI open87,7087,908,66sentiment_arrow
2xL CL/RBI open6,136,19-0,96sentiment_arrow
9xL WIG20/RBI open4,274,370,25sentiment_arrow
6xL CL/RBI open1,321,36285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25171,40172,000,29sentiment_arrow
2xL EUR/RBI open1,881,9069,89sentiment_arrow
5xL XTB/RBI open20,8021,45-1,39sentiment_arrow
2xL OPL/RBI open11,9012,10-2,72sentiment_arrow
8xL WIG20/RBI open4,804,90-9,51sentiment_arrow
4xL XTB/RBI open33,7534,5516,39sentiment_arrow
3xS ALR/RBI open0,870,90167,05sentiment_arrow
10xL DAX/RBI open7,81-9,48sentiment_arrow
9xL PALL/RBI open0,56--34,04sentiment_arrow
5xS MDAX/RBI open1,861,90-1,02sentiment_arrow
7xL BRN/RBI open1,521,5618,06sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open15,5815,82-38,17sentiment_arrow
5xL KTY/RBI open6,356,58-23,91sentiment_arrow
2xS SPL/RBI open3,933,99-2,46sentiment_arrow
6xS WIG20/RBI open0,390,4141,46sentiment_arrow
6xL HG/RBI open8,809,0625,66sentiment_arrow
2xS EUR/RBI open20,5520,70-1,20sentiment_arrow
3xS PLAT/RBI open1,501,541,33sentiment_arrow
2xL BDX/RBI open8,388,461,09sentiment_arrow
4xS RWE/RBI open3,123,154,85sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,331,388,15sentiment_arrow
WIG20/RBI 271 005,501 025,50-0,79sentiment_arrow
6xL SIE/RBI open3,823,835,26sentiment_arrow
5xL GAMES/RBI open3,613,630,84sentiment_arrow
5xS KTY/RBI open0,460,4865,31sentiment_arrow
3xL CPS/RBI open8,949,165,83sentiment_arrow
3xS FFIN/RBI open1,281,3021,37sentiment_arrow
4xS BHW/RBI open1,421,4531,16sentiment_arrow
5xL ALV/RBI open48,4548,607,00sentiment_arrow
4xS IFX/RBI open0,130,1466,67sentiment_arrow
8xS PALL/RBI open0,06-17 700,00sentiment_arrow
5xS PZU/RBI open0,280,3055,17sentiment_arrow
NKE/RBI 271 003,001 023,00-4,55sentiment_arrow
2xL ATT/RBI open4,995,058,66sentiment_arrow
1xS PALL/RBI open6,456,65-0,46sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25200,00201,500,68sentiment_arrow
7xS MWIG40/RBI open0,20-266,67sentiment_arrow
3xL ADS/RBI open8,438,45-4,74sentiment_arrow
8xS WIG20/RBI open0,06-0,00sentiment_arrow
4xL KRU/RBI open2,182,22-8,87sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open3,043,059,53sentiment_arrow
1xS UHU/RBI open8,598,681,59sentiment_arrow
4xL RWE/RBI open3,093,120,00sentiment_arrow
5xL NG/RBI open0,380,42-6,52sentiment_arrow
5xL MIL/RBI open15,5215,927,52sentiment_arrow
6xL PLAT/RBI open3,483,581,73sentiment_arrow
4xL AIR/RBI open13,5813,644,53sentiment_arrow
5xL ALE/RBI open0,880,901,18sentiment_arrow
3xL ALV/RBI open32,2032,2512,99sentiment_arrow
Raiffeisen Unsp ADR---3,15sentiment_arrow
4xL KTY/RBI open9,309,56-5,79sentiment_arrow
3xS OPL/RBI open3,573,66-0,41sentiment_arrow
5xL ATT/RBI open0,270,2920,83sentiment_arrow
3xL MDAX/RBI open8,919,02-4,76sentiment_arrow
2xS HG/RBI open3,023,06-4,70sentiment_arrow
7xL SILV/RBI open10,5410,86-6,64sentiment_arrow
4xL PKN/RBI open15,7616,08-28,06sentiment_arrow
7xL PLAT/RBI open8,959,22-16,16sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,165,19-4,70sentiment_arrow
5xL CL/RBI open0,981,02155,10sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,820,84-5,81sentiment_arrow
BRN/RBI open29,8029,90-2,50sentiment_arrow
2xL BHW/RBI open13,0813,22-0,83sentiment_arrow
4xS PALL/RBI open2,332,37-7,11sentiment_arrow
4xS BDX/RBI open1,101,1249,57sentiment_arrow
8xL CL/RBI open0,600,6439,34sentiment_arrow
BSKT/RBI 271 021,501 041,501,34sentiment_arrow
3xL FFIN/RBI open21,9522,30-16,65sentiment_arrow
8xL BRN/RBI open0,790,83289,02sentiment_arrow
2xS TEN/RBI open6,927,00-5,92sentiment_arrow
4xS KTY/RBI open1,101,13371,55sentiment_arrow
3xL BAS/RBI open5,245,256,37sentiment_arrow
3xL DAX/RBI open20,7521,005,68sentiment_arrow
7xS PALL/RBI open0,220,26-7,69sentiment_arrow
6xL SAP/RBI open54,6054,70-89,11sentiment_arrow
4xL ALV/RBI open40,8040,905,56sentiment_arrow
4xL DAX/RBI open23,3523,704,32sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,659,79-8,65sentiment_arrow
5xL PCO/RBI open0,240,300,00sentiment_arrow
3xS PKO/RBI open0,820,8420,48sentiment_arrow
8xS GOLD/RBI open0,720,761,37sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,2076,000,80sentiment_arrow
4xS MIL/RBI open0,130,150,00sentiment_arrow
2xL IFX/RBI open6,646,65-4,39sentiment_arrow
2xS BHW/RBI open4,604,652,10sentiment_arrow
BSKT/RBI 271 037,001 057,000,39sentiment_arrow
4xL BHW/RBI open9,9610,16-2,14sentiment_arrow
5xL ING/RBI open9,459,66-22,25sentiment_arrow
5xS GAMES/RBI open1,261,28118,25sentiment_arrow
5xL CDR/RBI open48,7550,0038,63sentiment_arrow
RBIV.DE24,6824,741,14sentiment_arrow
2xS ALV/RBI open2,432,44-2,60sentiment_arrow
7xS BRN/RBI open0,360,405,56sentiment_arrow
4xL PLAT/RBI open9,359,49-16,44sentiment_arrow
4xS ALV/RBI open0,490,501,96sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,740,76642,86sentiment_arrow
6xS VOW3/RBI open1,371,390,46sentiment_arrow
3xL AIR/RBI open15,8815,923,52sentiment_arrow
1xS NG/RBI open8,028,04-0,25sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,550,56107,84sentiment_arrow
2xL XTB/RBI open31,0531,453,58sentiment_arrow
5xL PEO/RBI open7,838,1156,74sentiment_arrow
2xS CBK/RBI open0,440,45897,78sentiment_arrow
2xL PLAT/RBI open12,7812,901,40sentiment_arrow
4xS KGH/RBI open0,900,9377,32sentiment_arrow
5xL PZU/RBI open11,4611,74-12,36sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open1,791,815,88sentiment_arrow
GAMES/RBI 25166,00166,600,30sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,405,5035,79sentiment_arrow
2xL SDF/RBI open7,147,172,80sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,240,2670,83sentiment_arrow
7xL BRN/RBI open0,340,38350,00sentiment_arrow
2xL CPS/RBI open13,7814,0017,08sentiment_arrow
3xS DNP/RBI open2,602,66-3,89sentiment_arrow
PLAT/RBI open497,50505,50-20,90sentiment_arrow
2xS KRU/RBI open7,497,57-3,09sentiment_arrow
PKN/RBI 281 003,501 023,500,95sentiment_arrow
8xL UHU/RBI open0,220,26921,74sentiment_arrow
4xL KGH/RBI open2,902,982,47sentiment_arrow
3xS BHW/RBI open2,582,63209,13sentiment_arrow
2xS BDX/RBI open5,065,1158,33sentiment_arrow
5xL ACP/RBI open177,40184,60-1,95sentiment_arrow
2xL PKN/RBI open16,5216,68-23,78sentiment_arrow
5xL ADS/RBI open2,612,629,51sentiment_arrow
MWIG40/RBI 2563,7063,90-3,62sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,161,2042,74sentiment_arrow
5xL CBK/RBI open181,40182,405,88sentiment_arrow
6xS MWIG40/RBI open0,41-79,07sentiment_arrow
3xS LPP/RBI open0,380,40-4,76sentiment_arrow
6xS GAMES/RBI open0,690,71-13,04sentiment_arrow
5xL DAX/RBI open25,0025,50-44,85sentiment_arrow
3xL SIE/RBI open14,0614,109,15sentiment_arrow
6xS RWE/RBI open0,920,936,32sentiment_arrow
6xL BRN/RBI open1,021,06490,20sentiment_arrow
4xL EAT/RBI open0,330,35-2,86sentiment_arrow
5xS BAS/RBI open0,590,600,00sentiment_arrow
4xL MBK/RBI open13,2613,648,82sentiment_arrow
6xS RB/RBI open1,251,298,55sentiment_arrow
4xS OPL/RBI open2,192,26-0,67sentiment_arrow
LPP/RBI 25154,20--20,32sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,102,15107,73sentiment_arrow
DNP/RBI 25491,00493,50-0,05sentiment_arrow
3xL ATT/RBI open2,252,2915,08sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,6017,78-3,47sentiment_arrow
4xL MIL/RBI open16,3816,72-67,95sentiment_arrow
2xS DNP/RBI open5,055,13141,52sentiment_arrow
5xL HG/RBI open12,4412,68-40,56sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
23.07.2025 12:46:58

Graf online
Zdroj: Six Financial Information, BCPP