Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ-0.07
KB1.78
PKN140.26140.28-0.58
Msft556.07556.096.74
Nokia7.3967.43-3.25
IBM254.63254.661.84
Mercedes-Benz Group AG42.39542.54.56
PFE30.7830.792.62
04/11/2026 22:00:01
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria77.9978.001.36sentiment_arrow
Apple349.33349.385.26sentiment_arrow
BoA51.5651.573.84sentiment_arrow
Boeing177.07177.082.18sentiment_arrow
Citigroup124.66124.671.59sentiment_arrow
Coca Cola96.2196.221.49sentiment_arrow
Ford12.6812.693.01sentiment_arrow
GM92.5592.564.77sentiment_arrow
IBM254.63254.661.84sentiment_arrow
Facebook629.97630.081.45sentiment_arrow
Microsoft556.07556.096.74sentiment_arrow
04/11/2026 21:58:46
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
04/11/2026 00:00:00
NameISINRICChange
(%)
ERSTE BANKAT0000652011ERST.PR4.13
ERSTE BANKAT0000652011ERSTbl.PR4.13
KOMERČNÍ BANKACZ0008019106BKOM.PR1.78
KOMERČNÍ BANKACZ0008019106BKOMbl.PR1.78
VIGAT0000908504VIGR.PR1.37
VIGAT0000908504VIGRbl.PR1.37
TOMACZ0005088559TOMA.PR0.73
ENERGOAQUACS0008419750ENEQ.PR0.00
TMRSK1120010287TMREbl.PR0.00
E4UCZ0005123620E4U.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.37%
-0.34%
ČEZ
1.17%
0.44%
DOOSAN ŠKODA POWER
7.65%
-15.42%
ERSTE BANK
2.81%
-7.47%
GEVORKYAN
1.11%
-3.57%
KARO LEATHER
1.14%
-1.06%
KOFOLA ČS
0.63%
-0.39%
KOMERČNÍ BANKA
1.56%
2.22%
MONETA MONEY BANK
2.73%
3.90%
PHILIP MORRIS ČR
2.20%
-2.03%
Photon Energy
4.83%
-12.42%
PRIMOCO UAV SE
2.67%
-5.46%
VIG
3.64%
9.38%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.37%
Performance:
-0.34%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POVE Vc Mrngs Glb04/11/2026 21:58:26 41.2641.352.10%sentiment_arrow
POČEZ04/11/2026 17:00:00 ---0.07%sentiment_arrow
POAm IS FENGl UEDRD04/11/2026 22:00:45 57.4757.801.71%sentiment_arrow
POSports Direct04/11/2026 21:58:15 10.7011.20-2.78%sentiment_arrow
POMarka04/11/2026 15:00:25 0.180.1850.00%sentiment_arrow
POCarlsberg04/11/2026 16:55:01 150.00153.50-1.00%sentiment_arrow
POAehr Test Sys04/11/2026 21:58:44 60.7160.73-6.74%sentiment_arrow
POArmatura SA04/03/2020 09:00:21 -0.218.25%sentiment_arrow
POAEM05/12/2012 15:53:21 ---sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 04/11/2026 17:50Budapest SE Index 04/11/2026 17:20CROBEX Index 04/11/2026 16:25DAX Index 04/11/2026Ljubljana Stock Exchange SBI TOP Index 04/11/2026 16:00OMX Copenhagen PI 04/11/2026OMX Tallinn GI 04/11/2026OMX Vilnius GI 04/11/2026PX Index 04/11/2026SAX Index 04/11/2026Warsaw SE WIG-20 Single Market Index 04/11/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,181.90 2.53sentiment_arrow
ATX Austrian Traded Index 6,518.52 1.91sentiment_arrow
CAC 40 Index 8,177.89 1.96sentiment_arrow
FTSE Eurotop 100 Index 5,037.61 1.93sentiment_arrow
Budapest SE Index 147,607.45 1.05sentiment_arrow
CECE Index 4,159.65 2.30sentiment_arrow
DAX Index 26,437.67 2.22sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,687.81 1.61sentiment_arrow
NASDAQ 100 Index 28,437.17 0.91sentiment_arrow
NASDAQ Composite Index 25,736.51 1.44sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,689.79 0.10sentiment_arrow
FTSE MIB Index 51,104.28 2.33sentiment_arrow
Warsaw SE WIG-20 Single Market Index 4,190.08 1.24sentiment_arrow
Swiss Market Index 15,022.85 1.90sentiment_arrow
X-DAX Index PR 26,651.01 3.20sentiment_arrow
Hang Seng Index 24,659.03 3.09sentiment_arrow
Toronto SE 300 Composite Index 36,352.76 2.31sentiment_arrow
XETRA Tecdax Performance index 4,136.87 1.08sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon