Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ-0.65
KB-0.48
PKN152.94153.082.15
Msft502.7502.79-0.65
Nokia8.2288.252.44
IBM237.84237.920.69
Mercedes-Benz Group AG46.8246.83-0.65
PFE26.6326.64-1.53
11/08/2026 21:07:38

Stocks online

NameBest
buy
Best
sell
Change
(%)
Altria64.8064.83-1.11sentiment_arrow
Apple304.30304.32-1.29sentiment_arrow
BoA64.0264.030.26sentiment_arrow
Boeing233.25233.360.22sentiment_arrow
Citigroup135.43135.470.17sentiment_arrow
Coca Cola86.5286.53-0.40sentiment_arrow
Ford14.0214.030.21sentiment_arrow
GM89.3189.341.53sentiment_arrow
IBM237.84237.920.69sentiment_arrow
Facebook601.81602.261.17sentiment_arrow
Microsoft502.70502.79-0.65sentiment_arrow
11/08/2026 21:07:43

Indices online

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
11/08/2026 17:00:03
NameISINRICChange
(%)
CS0008418869TABKbl.PR0.00
CZ0008019106BKOMbl.PR0.00
AT0000908504VIGRbl.PR0.00
AT0000652011ERSTbl.PR0.00
CZ0005112300CEZPbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
4.52%
8.50%
ČEZ
2.10%
7.36%
DOOSAN ŠKODA POWER
2.86%
7.58%
ERSTE BANK
2.54%
3.47%
GEVORKYAN
1.53%
0.00%
KARO LEATHER
0.97%
-1.41%
KOFOLA ČS
0.76%
1.21%
KOMERČNÍ BANKA
2.95%
6.92%
MONETA MONEY BANK
1.77%
1.78%
PHILIP MORRIS ČR
1.52%
1.21%
Photon Energy
3.14%
7.35%
PRIMOCO UAV SE
2.13%
-5.19%
VIG
4.65%
8.81%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
4.52%
Performance:
8.50%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
POČEZ11/08/2026 16:25:00 ---0.65%sentiment_arrow
PO4xL PCO/RBI open11/08/2026 16:49:46 6.997.19-83.13%sentiment_arrow
PODfnce Dly 2X NOK11/08/2026 21:04:35 30.5030.557.24%sentiment_arrow
POKOFOLA ČS11/08/2026 16:15:09 --0.60%sentiment_arrow
PORed Electrica11/08/2026 17:30:02 15.2015.52-0.98%sentiment_arrow
POPing An In Sp ADR-H11/08/2026 21:05:23 ---2.46%sentiment_arrow
POCK Infrastructur Rg11/08/2026 21:05:07 6.646.890.42%sentiment_arrow
PONISSAN MOTOR Depository Receipt11/08/2026 21:07:49 ---0.23%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
11/08/2026 17:50Budapest SE Index
11/08/2026 17:20CROBEX Index
11/08/2026 16:25DAX Index
11/08/2026 17:50Ljubljana Stock Exchange SBI TOP Index
11/08/2026 16:00OMX Copenhagen PI
11/08/2026 17:00OMX Tallinn GI
11/08/2026 15:05OMX Vilnius GI
11/08/2026 15:05PX Index
11/08/2026SAX Index
11/08/2026 17:01Warsaw SE WIG-20 Single Market Index
11/08/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,443.70 0.21sentiment_arrow
ATX Austrian Traded Index 6,672.96 0.30sentiment_arrow
CAC 40 Index 8,714.94 -0.13sentiment_arrow
FTSE Eurotop 100 Index 5,129.41 0.10sentiment_arrow
Budapest SE Index 149,903.82 0.89sentiment_arrow
CECE Index 4,366.15 0.21sentiment_arrow
DAX Index 26,391.42 0.26sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,762.57 -0.48sentiment_arrow
NASDAQ 100 Index 29,497.11 -0.42sentiment_arrow
NASDAQ Composite Index 26,425.60 -0.68sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,934.09 -0.82sentiment_arrow
FTSE MIB Index 53,732.94 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 4,048.66 0.61sentiment_arrow
Swiss Market Index 14,575.25 -0.40sentiment_arrow
X-DAX Index PR 26,364.13 0.12sentiment_arrow
Hang Seng Index 25,652.82 -1.10sentiment_arrow
Toronto SE 300 Composite Index 36,481.12 0.06sentiment_arrow
XETRA Tecdax Performance index 4,090.18 0.56sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon