Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12251227-0,41
KB10001001-0,99
PKN143,84143,882,54
Msft411,2411,29-0,93
Nokia11,12511,1351,97
IBM229,26229,49-0,88
Mercedes-Benz Group AG50,4150,420,56
PFE25,7225,73-2,87
11.05.2026 13:34:08
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -25,00 -0,01 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,04--0,03-0,01-25,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 08.05.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open73,8075,00-67,36sentiment_arrow
3xL GPW/RCB open70,6072,20-5,97sentiment_arrow
6xL SILV/RCB open0,04-575,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--25,00sentiment_arrow
5xL WIG20/RCB open35,3535,80-36,12sentiment_arrow
3xS MBG/RCB open1,431,44141,22sentiment_arrow
4xL ALR/RCB open208,50214,50-18,93sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open16,4016,90746,50sentiment_arrow
4xL BRN/RCB open16,4016,6429,76sentiment_arrow
3xS BRN/RCB open0,11-0,00sentiment_arrow
4xLACP/RCB open11,2611,62-27,85sentiment_arrow
5xL SILV/RCB open0,66--43,94sentiment_arrow
4xL DNP/RCB open0,18-760,00sentiment_arrow
4xS P911/RCB open5,165,1811,39sentiment_arrow
2xLPKO/RCB open22,1522,35-17,48sentiment_arrow
5xS MBG/RCB open0,180,19-10,53sentiment_arrow
3xL SILV/RCB open12,7412,909,98sentiment_arrow
2xL GOLD/RCB open29,7530,0523,56sentiment_arrow
3xS DNP/RCB open0,08-185,71sentiment_arrow
3xS GOLD/RCB open0,600,64998,28sentiment_arrow
4xL GOLD/RCB open58,3059,202,81sentiment_arrow
3xL MRC/RCB open1,13-128,00sentiment_arrow
2xL SILV/RCB open31,8532,152,35sentiment_arrow
2xS P911/RCB open12,9412,98-56,64sentiment_arrow
5xL WIG20/RCB open9,56--57,22sentiment_arrow
6xL BRN/RCB open0,440,48492,11sentiment_arrow
2xL P911/RCB open1,461,4733,09sentiment_arrow
4xL BMW/RCB open1,911,93409,68sentiment_arrow
3xL BMW/RCB open4,424,452,42sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open21,2521,453,29sentiment_arrow
4xS MBG/RCB open0,510,52-0,96sentiment_arrow
2xS MBG/RCB open3,273,28-17,17sentiment_arrow
4xLKGH/RCB open0,98-89,47sentiment_arrow
4xL SILV/RCB open11,7011,885,26sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,9610,06-24,45sentiment_arrow
2xS GOLD/RCB open1,681,7210,98sentiment_arrow
2xL GAMES/RCB open14,3214,424,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1327,27sentiment_arrow
5xL WIG20/RCB open8,30--0,38sentiment_arrow
3xL MWIG40/RCB open57,6058,30-1,06sentiment_arrow
9xL GOLD/RCB open11,1411,4865,62sentiment_arrow
4xS BMW/RCB open0,300,31-12,90sentiment_arrow
5xL FBAS/RCB open4,91--92,56sentiment_arrow
4xLPKO/RCB open3,473,54-7,08sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open65,0066,30-12,59sentiment_arrow
2xL TEN/RCB open7,047,12-8,75sentiment_arrow
WIG/RCB Ct59,4075,0022,16sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,188,435,05sentiment_arrow
3xL P911/RCB open0,320,338,33sentiment_arrow
2xL EAT/RCB open1,711,73918,08sentiment_arrow
3xL BRN/RCB open25,7526,05-7,38sentiment_arrow
2xLPEO/RCB open17,5417,78-28,42sentiment_arrow
5xL SIE/RCB open22,6522,701,23sentiment_arrow
2xSPEO/RCB open0,430,4562,22sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open0,970,99-14,78sentiment_arrow
7xL GOLD/RCB open47,0548,45-72,02sentiment_arrow
5xL MBG/RCB open0,510,52-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,501,54-3,13sentiment_arrow
5xL MWIG40/RCB open84,6086,30-24,76sentiment_arrow
4xLCDR/RCB open0,19-57,89sentiment_arrow
4xS GOLD/RCB open0,180,22723,53sentiment_arrow
4xL MBG/RCB open2,012,023,87sentiment_arrow
3xL PLW/RCB open1,181,2232,00sentiment_arrow
5xS VOW3/RCB open0,290,30-4,84sentiment_arrow
2xL MWIG40/RCB open40,2040,50-3,40sentiment_arrow
3xSWIG20/RCB open0,540,561,79sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,730,77202,60sentiment_arrow
5xL BMW/RCB open0,610,623,33sentiment_arrow
2xL NEU/RCB open5,225,3730,67sentiment_arrow
3xL ALR/RCB open109,00--26,47sentiment_arrow
2xL MBG/RCB open7,377,382,29sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open9,679,71-29,35sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,797,831,43sentiment_arrow
3xL PKP/RCB open0,91--6,02sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open41,8542,250,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,170,00sentiment_arrow
3xL NEU/RCB open2,042,1313,11sentiment_arrow
6xL WIG20/RCB open2,60--12,35sentiment_arrow
2xL BRN/RCB open26,5026,756,59sentiment_arrow
3xS EUR/RCB open0,850,87-73,49sentiment_arrow
3xS BMW/RCB open1,031,045,77sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,24-12,50sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open16,74--35,15sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open113,20114,40-86,71sentiment_arrow
4xL CDR/RCB open9,059,23-1,30sentiment_arrow
3xL CBK/RCB open133,40133,80-89,28sentiment_arrow
3xLCDR/RCB open1,701,73-10,99sentiment_arrow
3xL MIL/RCB open132,80134,80-32,43sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open37,8038,30-25,07sentiment_arrow
4xL GAMES/RCB open5,285,35-26,65sentiment_arrow
4xLPEO/RCB open1,781,83-6,02sentiment_arrow
2xL CPS/RCB open1,64--18,52sentiment_arrow
4xL ADS/RCB open0,620,631 083,33sentiment_arrow
4xL PEO/RCB open68,5070,407,50sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,19-5,21sentiment_arrow
3xL ACP/RCB open29,6030,30-11,20sentiment_arrow
3xL GOLD/RCB open44,6045,15-24,13sentiment_arrow
5xL BRN/RCB open3,633,7013,48sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,012,052,02sentiment_arrow
3xL JSW/RCB open0,070,2128,57sentiment_arrow
3xL CCC/RCB open0,24-65,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,572,6564,52sentiment_arrow
6xL GOLD/RCB open59,7061,5013,44sentiment_arrow
3xL MBG/RCB open4,324,332,73sentiment_arrow
4xS CPS/RCB open0,190,21142,11sentiment_arrow
3xL ALE/RCB open0,250,27-16,00sentiment_arrow
5xL VOW3/RCB open0,19-261,11sentiment_arrow
11.05.2026 13:29:04

Graf online
Zdroj: Six Financial Information, BCPP