Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12291232-1,04
KB976977-0,61
PKN125,76125,78-2,53
Msft371,6372,26-0,58
Nokia12,3612,372,91
IBM264,8265,33-0,07
Mercedes-Benz Group AG44,45544,47-1,74
PFE24,7224,790,12
24.06.2026 12:58:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 0,00 -0,01 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,03--0,03-0,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 23.06.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open83,9085,30-73,27sentiment_arrow
3xL GPW/RCB open72,4074,00-11,14sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open36,3536,80-44,85sentiment_arrow
3xS MBG/RCB open1,992,0088,89sentiment_arrow
4xL ALR/RCB open294,00302,50-46,92sentiment_arrow
8xL GOLD/RCB open4,194,3219,38sentiment_arrow
4xL BRN/RCB open4,724,790,00sentiment_arrow
4xLACP/RCB open7,848,10-1,55sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,14-1 223,08sentiment_arrow
4xS P911/RCB open3,683,7080,40sentiment_arrow
2xLPKO/RCB open24,7525,00-30,06sentiment_arrow
5xS MBG/RCB open0,300,31-39,29sentiment_arrow
3xL SILV/RCB open4,965,020,00sentiment_arrow
2xL GOLD/RCB open23,2523,5056,90sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,940,98615,73sentiment_arrow
4xL GOLD/RCB open32,7533,2579,02sentiment_arrow
3xL MRC/RCB open0,55-314,55sentiment_arrow
2xL SILV/RCB open18,0218,209,71sentiment_arrow
2xS P911/RCB open11,3011,34-46,55sentiment_arrow
5xL WIG20/RCB open9,89--63,75sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,601,6111,45sentiment_arrow
4xL BMW/RCB open0,620,631 429,03sentiment_arrow
3xL BMW/RCB open1,971,991,02sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open12,0212,1461,11sentiment_arrow
4xS MBG/RCB open0,760,777,75sentiment_arrow
2xS MBG/RCB open4,114,12-30,73sentiment_arrow
4xLKGH/RCB open0,74-130,77sentiment_arrow
4xL SILV/RCB open2,983,02-7,55sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,786,854,29sentiment_arrow
2xS GOLD/RCB open2,322,36-18,39sentiment_arrow
2xL GAMES/RCB open11,1811,2627,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,52--13,86sentiment_arrow
3xL MWIG40/RCB open63,8064,60-15,30sentiment_arrow
9xL GOLD/RCB open2,362,43637,76sentiment_arrow
4xS BMW/RCB open0,700,71-61,43sentiment_arrow
5xL FBAS/RCB open2,84--90,06sentiment_arrow
4xLPKO/RCB open4,154,23-29,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open30,5531,1580,91sentiment_arrow
2xL TEN/RCB open6,096,162,25sentiment_arrow
WIG/RCB Ct61,7075,001,86sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,361,400,00sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,951,97819,39sentiment_arrow
3xL BRN/RCB open10,6410,7695,98sentiment_arrow
2xLPEO/RCB open18,7819,04-36,17sentiment_arrow
5xL SIE/RCB open21,7021,80-1,14sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,282,330,00sentiment_arrow
7xL GOLD/RCB open15,1615,62-15,78sentiment_arrow
5xL MBG/RCB open0,240,2534,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,910,93-3,81sentiment_arrow
5xL MWIG40/RCB open98,60100,60-40,79sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,330,37351,61sentiment_arrow
4xL MBG/RCB open1,131,14-6,20sentiment_arrow
3xL PLW/RCB open1,171,2143,48sentiment_arrow
5xS VOW3/RCB open0,380,396,94sentiment_arrow
2xL MWIG40/RCB open43,2543,60-13,33sentiment_arrow
3xSWIG20/RCB open0,480,50-4,26sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,281,3290,98sentiment_arrow
5xL BMW/RCB open-0,29-7,14sentiment_arrow
2xL NEU/RCB open5,235,3817,60sentiment_arrow
3xL ALR/RCB open142,80--47,41sentiment_arrow
2xL MBG/RCB open5,705,71-2,98sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,677,700,14sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,684,711,40sentiment_arrow
3xL PKP/RCB open0,32-160,00sentiment_arrow
2xL ING/RCB open53,0053,50-0,65sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,022,116,03sentiment_arrow
6xL WIG20/RCB open2,63--25,52sentiment_arrow
2xL BRN/RCB open15,3015,4668,35sentiment_arrow
3xS EUR/RCB open0,900,92-75,82sentiment_arrow
3xS BMW/RCB open1,961,97-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,58--46,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open131,40132,80-88,79sentiment_arrow
4xL CDR/RCB open4,594,68-1,00sentiment_arrow
3xL CBK/RCB open163,80164,40-91,49sentiment_arrow
3xLCDR/RCB open1,051,07-4,46sentiment_arrow
3xL MIL/RCB open162,40164,80-46,39sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open52,8053,50-46,83sentiment_arrow
4xL GAMES/RCB open3,123,1614,45sentiment_arrow
4xLPEO/RCB open1,972,03-22,77sentiment_arrow
2xL CPS/RCB open1,43--8,33sentiment_arrow
4xL ADS/RCB open1,251,26-45,60sentiment_arrow
4xL PEO/RCB open75,7077,90-11,45sentiment_arrow
4xL PKN/RCB open2,00-38,99sentiment_arrow
3xL ACP/RCB open23,1023,65-1,24sentiment_arrow
3xL GOLD/RCB open29,6530,0012,40sentiment_arrow
5xL BRN/RCB open0,680,7225,33sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,571,60-4,19sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,503,6113,97sentiment_arrow
6xL GOLD/RCB open23,5024,20181,94sentiment_arrow
3xL MBG/RCB open2,882,89-4,79sentiment_arrow
4xS CPS/RCB open0,210,2325,00sentiment_arrow
3xL ALE/RCB open0,490,51-8,93sentiment_arrow
5xL VOW3/RCB open0,12-400,00sentiment_arrow
24.06.2026 12:53:01

Graf online
Zdroj: Six Financial Information, BCPP