Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,07
KB10411044-0,76
PKN148,06148,122,22
Msft397,05397,760,00
Nokia7,687,686-1,66
IBM227,67228,50,00
Mercedes-Benz Group AG46,62546,640,02
PFE25,2425,30,00
29.07.2026 10:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -25,00 0,00 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,05--0,030,00-25,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 28.07.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open108,00109,80-77,70sentiment_arrow
3xL GPW/RCB open116,20118,80-43,22sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--84,21sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open49,7550,407,84sentiment_arrow
3xS MBG/RCB open1,671,68113,77sentiment_arrow
4xL ALR/RCB open307,50316,0019,53sentiment_arrow
8xL GOLD/RCB open3,253,3558,20sentiment_arrow
4xL BRN/RCB open7,998,110,00sentiment_arrow
4xLACP/RCB open13,2213,64-32,35sentiment_arrow
5xL SILV/RCB open0,04-640,00sentiment_arrow
4xL DNP/RCB open0,17-1 128,57sentiment_arrow
4xS P911/RCB open3,483,5080,40sentiment_arrow
2xLPKO/RCB open28,1028,40-36,59sentiment_arrow
5xS MBG/RCB open0,220,23-22,73sentiment_arrow
2xS ShortM/RCB open10,7610,88-3,91sentiment_arrow
3xL SILV/RCB open3,863,91-6,19sentiment_arrow
2xL GOLD/RCB open22,8523,1065,20sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,950,99592,39sentiment_arrow
4xL GOLD/RCB open30,9031,35104,93sentiment_arrow
3xL MRC/RCB open0,60-300,00sentiment_arrow
2xL SILV/RCB open16,1816,341,29sentiment_arrow
2xS P911/RCB open11,2611,30-47,59sentiment_arrow
5xL WIG20/RCB open13,82--70,97sentiment_arrow
5xL LongIN/RCB open6,166,295,51sentiment_arrow
6xL BRN/RCB open0,09-2 400,00sentiment_arrow
2xL P911/RCB open1,561,5718,59sentiment_arrow
4xL BMW/RCB open0,530,540,00sentiment_arrow
3xL BMW/RCB open1,851,873,33sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,8010,9092,23sentiment_arrow
4xS MBG/RCB open0,590,60-0,83sentiment_arrow
2xS MBG/RCB open3,693,70-25,68sentiment_arrow
4xLKGH/RCB open0,36-429,41sentiment_arrow
4xL SILV/RCB open2,062,100,00sentiment_arrow
5xL LongB/RCB open11,4211,641,86sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open7,477,554,14sentiment_arrow
2xS GOLD/RCB open2,332,37-22,55sentiment_arrow
2xL GAMES/RCB open11,9812,0627,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,66-7,50sentiment_arrow
3xL MWIG40/RCB open77,3078,20-26,35sentiment_arrow
9xL GOLD/RCB open1,741,79-1,01sentiment_arrow
4xS BMW/RCB open0,690,70-62,50sentiment_arrow
5xL FBAS/RCB open2,21--84,40sentiment_arrow
4xLPKO/RCB open5,215,32-41,02sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,9528,508,74sentiment_arrow
2xL TEN/RCB open6,546,62-1,09sentiment_arrow
WIG/RCB Ct76,00-1,35sentiment_arrow
10xL GOLD/RCB open0,981,020,00sentiment_arrow
4xS ShortP/RCB open9,8210,02-1,00sentiment_arrow
3xL P911/RCB open0,340,351,47sentiment_arrow
2xL EAT/RCB open1,711,73960,00sentiment_arrow
8xL LongSI/RCB open9,7110,0016,49sentiment_arrow
3xL BRN/RCB open16,6416,847,06sentiment_arrow
5xL LongGP/RCB open7,617,901,24sentiment_arrow
2xLPEO/RCB open20,3520,65-39,60sentiment_arrow
5xL SIE/RCB open20,5520,605,30sentiment_arrow
2xSPEO/RCB open0,340,36114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,204,2811,26sentiment_arrow
7xL GOLD/RCB open12,8613,2420,45sentiment_arrow
5xL MBG/RCB open0,280,2925,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,021,031,98sentiment_arrow
5xL MWIG40/RCB open134,40137,20-52,61sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open9,449,736,86sentiment_arrow
5xL LongPK/RCB open9,549,783,54sentiment_arrow
4xS GOLD/RCB open0,330,37324,24sentiment_arrow
4xL MBG/RCB open1,321,331,15sentiment_arrow
3xL PLW/RCB open1,271,313,31sentiment_arrow
5xS VOW3/RCB open0,360,37-10,98sentiment_arrow
2xL MWIG40/RCB open49,3549,75-21,25sentiment_arrow
3xSWIG20/RCB open0,390,415,13sentiment_arrow
2xS BRN/RCB open0,800,84184,15sentiment_arrow
5xL BMW/RCB open0,11-44,44sentiment_arrow
2xL NEU/RCB open5,996,162,01sentiment_arrow
9xL LongSI/RCB open9,479,750,00sentiment_arrow
3xL ALR/RCB open149,80--48,70sentiment_arrow
2xL MBG/RCB open6,256,260,40sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,537,56-1,07sentiment_arrow
5xS BMW/RCB open0,20--21,74sentiment_arrow
2xL BMW/RCB open4,524,542,26sentiment_arrow
3xL LongA/RCB open8,598,773,33sentiment_arrow
3xL PKP/RCB open0,22-254,55sentiment_arrow
2xL ING/RCB open49,3049,752,11sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,462,571,22sentiment_arrow
6xL WIG20/RCB open3,80--41,32sentiment_arrow
2xL BRN/RCB open21,3521,5525,94sentiment_arrow
3xS EUR/RCB open1,111,13-80,36sentiment_arrow
3xS BMW/RCB open1,961,98-45,81sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,15--50,67sentiment_arrow
4xS ShortA/RCB open8,889,060,34sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open129,80131,20-88,10sentiment_arrow
4xL CDR/RCB open5,605,718,01sentiment_arrow
3xL CBK/RCB open152,40152,80-90,97sentiment_arrow
3xLCDR/RCB open1,231,254,96sentiment_arrow
3xL MIL/RCB open157,80160,20-40,74sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open46,9047,50-37,60sentiment_arrow
4xL GAMES/RCB open3,523,5715,13sentiment_arrow
4xLPEO/RCB open2,262,32-2,73sentiment_arrow
2xL CPS/RCB open1,87--25,42sentiment_arrow
4xL ADS/RCB open1,391,40-50,72sentiment_arrow
3xL LongXT/RCB open11,6011,821,65sentiment_arrow
4xL PEO/RCB open86,8089,30-5,93sentiment_arrow
4xL PKN/RCB open3,50--5,02sentiment_arrow
3xL ACP/RCB open34,6035,45-15,21sentiment_arrow
3xL GOLD/RCB open28,7029,0523,10sentiment_arrow
5xL BRN/RCB open1,251,2980,65sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open1,721,752,34sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,474,62-5,56sentiment_arrow
5xS ShortF/RCB open9,389,62-0,84sentiment_arrow
4xL LongIN/RCB open6,826,944,40sentiment_arrow
6xL GOLD/RCB open20,2020,80236,11sentiment_arrow
3xL MBG/RCB open3,233,24-0,15sentiment_arrow
5xL LongFF/RCB open9,9910,243,11sentiment_arrow
4xS CPS/RCB open0,09-127,27sentiment_arrow
10xL LongS/RCB open9,189,4651,04sentiment_arrow
3xL ALE/RCB open0,800,820,00sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
29.07.2026 10:07:00

Graf online
Zdroj: Six Financial Information, BCPP