Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,23
KB0,70
PKN139,1139,14-1,33
Msft423,39423,52,30
Nokia10,7210,735-5,04
IBM228,56228,831,31
Mercedes-Benz Group AG50,750,721,06
PFE26,3426,35-0,70
07.05.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -50,00 -0,03 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,04--0,03-0,03-50,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,06 06.05.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open75,9077,10-69,60sentiment_arrow
3xL GPW/RCB open72,8074,50-9,81sentiment_arrow
6xL SILV/RCB open0,04-800,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--50,00sentiment_arrow
5xL WIG20/RCB open36,2036,65-44,92sentiment_arrow
3xS MBG/RCB open1,401,41144,52sentiment_arrow
4xL ALR/RCB open205,00211,00-30,18sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open18,1418,68755,19sentiment_arrow
4xL BRN/RCB open12,0612,24-26,90sentiment_arrow
3xS BRN/RCB open0,14-0,00sentiment_arrow
4xLACP/RCB open11,6212,00-28,84sentiment_arrow
5xL SILV/RCB open0,68--31,48sentiment_arrow
4xL DNP/RCB open0,23-561,54sentiment_arrow
4xS P911/RCB open6,096,128,49sentiment_arrow
2xLPKO/RCB open22,0522,25-22,03sentiment_arrow
5xS MBG/RCB open0,180,19-10,53sentiment_arrow
3xL SILV/RCB open13,1213,2823,68sentiment_arrow
2xL GOLD/RCB open30,8531,1523,76sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,560,60998,28sentiment_arrow
4xL GOLD/RCB open62,4063,303,15sentiment_arrow
3xL MRC/RCB open0,88-235,29sentiment_arrow
2xL SILV/RCB open32,4532,7510,85sentiment_arrow
2xS P911/RCB open14,0614,10-57,14sentiment_arrow
5xL WIG20/RCB open9,69--63,47sentiment_arrow
6xL BRN/RCB open0,270,31435,71sentiment_arrow
2xL P911/RCB open1,331,3434,06sentiment_arrow
4xL BMW/RCB open2,052,07404,26sentiment_arrow
3xL BMW/RCB open4,654,686,51sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open21,6521,85-3,55sentiment_arrow
4xS MBG/RCB open0,490,50-4,81sentiment_arrow
2xS MBG/RCB open3,223,23-16,92sentiment_arrow
4xLKGH/RCB open0,88-102,25sentiment_arrow
4xL SILV/RCB open12,1212,3011,33sentiment_arrow
3xL EAT/RCB open0,410,43181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,2610,36-27,64sentiment_arrow
2xS GOLD/RCB open1,611,6510,30sentiment_arrow
2xL GAMES/RCB open14,6014,701,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1327,27sentiment_arrow
5xL WIG20/RCB open8,45--13,77sentiment_arrow
3xL MWIG40/RCB open58,8059,50-6,05sentiment_arrow
9xL GOLD/RCB open12,9813,3674,09sentiment_arrow
4xS BMW/RCB open0,280,29-12,90sentiment_arrow
5xL FBAS/RCB open4,73--93,20sentiment_arrow
4xLPKO/RCB open3,463,53-17,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open70,8072,20-11,95sentiment_arrow
2xL TEN/RCB open7,047,13-12,03sentiment_arrow
WIG/RCB Ct59,9075,0011,29sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,299,577,77sentiment_arrow
3xL P911/RCB open0,280,29-5,00sentiment_arrow
2xL EAT/RCB open2,032,05750,00sentiment_arrow
3xL BRN/RCB open20,5520,80-35,06sentiment_arrow
2xLPEO/RCB open17,6417,88-33,15sentiment_arrow
5xL SIE/RCB open23,7523,800,74sentiment_arrow
2xSPEO/RCB open0,430,4573,81sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,151,17-5,74sentiment_arrow
7xL GOLD/RCB open53,1054,70-71,34sentiment_arrow
5xL MBG/RCB open0,530,54-16,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,551,590,00sentiment_arrow
5xL MWIG40/RCB open87,7089,50-31,14sentiment_arrow
4xLCDR/RCB open0,20-42,86sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open2,062,075,36sentiment_arrow
3xL PLW/RCB open1,191,2342,24sentiment_arrow
5xS VOW3/RCB open0,290,30-7,81sentiment_arrow
2xL MWIG40/RCB open40,7041,05-6,58sentiment_arrow
3xSWIG20/RCB open0,540,569,62sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,840,88206,58sentiment_arrow
5xL BMW/RCB open0,670,680,00sentiment_arrow
2xL NEU/RCB open5,375,5227,51sentiment_arrow
3xL ALR/RCB open107,40--34,21sentiment_arrow
2xL MBG/RCB open7,437,442,41sentiment_arrow
4xL LPP/RCB open0,14--60,00sentiment_arrow
3xS P911/RCB open10,9811,02-30,02sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open8,068,104,39sentiment_arrow
3xL PKP/RCB open0,88--18,75sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,2543,65-0,57sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,170,19-6,25sentiment_arrow
3xL NEU/RCB open2,132,228,88sentiment_arrow
6xL WIG20/RCB open2,66--26,55sentiment_arrow
2xL BRN/RCB open22,8023,054,50sentiment_arrow
3xS EUR/RCB open0,770,79-71,05sentiment_arrow
3xS BMW/RCB open0,970,985,77sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,24-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,92--43,13sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open115,60116,80-87,56sentiment_arrow
4xL CDR/RCB open9,699,89-3,72sentiment_arrow
3xL CBK/RCB open150,00150,40-90,60sentiment_arrow
3xLCDR/RCB open1,801,830,00sentiment_arrow
3xL MIL/RCB open137,00139,00-38,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,8040,30-29,33sentiment_arrow
4xL GAMES/RCB open5,495,56-30,71sentiment_arrow
4xLPEO/RCB open1,811,86-18,75sentiment_arrow
2xL CPS/RCB open1,62--20,00sentiment_arrow
4xL ADS/RCB open0,700,711 152,94sentiment_arrow
4xL PEO/RCB open69,2071,20-6,52sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,80-1,00sentiment_arrow
3xL ACP/RCB open30,2531,00-12,09sentiment_arrow
3xL GOLD/RCB open47,1047,65-23,80sentiment_arrow
5xL BRN/RCB open2,492,540,00sentiment_arrow
3xL DAT/RCB open0,04--50,00sentiment_arrow
3xL TEN/RCB open2,022,06-3,81sentiment_arrow
3xL JSW/RCB open0,070,2112,50sentiment_arrow
3xL CCC/RCB open0,24-65,38sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,672,7643,16sentiment_arrow
6xL GOLD/RCB open66,5068,5015,61sentiment_arrow
3xL MBG/RCB open4,394,403,66sentiment_arrow
4xS CPS/RCB open0,200,22142,11sentiment_arrow
3xL ALE/RCB open0,280,30-27,59sentiment_arrow
5xL VOW3/RCB open0,19-261,11sentiment_arrow
07.05.2026 16:21:01

Graf online
Zdroj: Six Financial Information, BCPP