Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701371-0,07
KB104710480,58
PKN150,38150,42-0,40
Msft496,5497,360,06
Nokia9,2329,24-0,37
IBM236,5237-0,22
Mercedes-Benz Group AG45,79545,810,77
PFE26,7926,8-0,04
14.08.2026 14:38:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -25,00 -0,02 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,03--0,03-0,02-25,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 13.08.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open138,80141,00-82,64sentiment_arrow
3xL GPW/RCB open129,20132,20-48,12sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,17--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open62,0062,800,00sentiment_arrow
3xS MBG/RCB open1,741,75102,84sentiment_arrow
4xL ALR/RCB open269,00276,5036,90sentiment_arrow
8xL GOLD/RCB open5,946,12-9,69sentiment_arrow
4xL BRN/RCB open8,128,24-5,00sentiment_arrow
4xLACP/RCB open21,9522,65-59,71sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,20-647,83sentiment_arrow
4xS P911/RCB open3,573,6068,73sentiment_arrow
2xLPKO/RCB open30,9531,25-41,81sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
2xS ShortM/RCB open9,649,750,99sentiment_arrow
3xL SILV/RCB open5,515,58-2,35sentiment_arrow
2xL GOLD/RCB open26,1526,4042,86sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,710,75797,18sentiment_arrow
4xL GOLD/RCB open40,8041,4052,14sentiment_arrow
3xL MRC/RCB open0,75-204,00sentiment_arrow
2xL SILV/RCB open19,6619,863,34sentiment_arrow
2xS P911/RCB open11,4211,46-49,31sentiment_arrow
5xL WIG20/RCB open17,40--77,46sentiment_arrow
5xL LongIN/RCB open6,857,006,16sentiment_arrow
6xL BRN/RCB open0,08-2 712,50sentiment_arrow
2xL P911/RCB open1,501,5125,85sentiment_arrow
4xL BMW/RCB open0,520,53-1,96sentiment_arrow
3xL BMW/RCB open1,761,782,91sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,1213,26-35,17sentiment_arrow
4xS MBG/RCB open0,620,63-0,79sentiment_arrow
2xS MBG/RCB open3,783,79-27,82sentiment_arrow
4xLKGH/RCB open0,65-168,66sentiment_arrow
4xL SILV/RCB open3,283,339,39sentiment_arrow
5xL LongB/RCB open11,2211,44-8,04sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xL GAMES/RCB open8,999,08-16,59sentiment_arrow
2xS GOLD/RCB open1,931,97-5,70sentiment_arrow
2xL GAMES/RCB open13,6013,709,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,56-2,10sentiment_arrow
3xL MWIG40/RCB open93,5094,60-39,11sentiment_arrow
9xL GOLD/RCB open3,403,50-42,40sentiment_arrow
4xS BMW/RCB open0,700,71-62,50sentiment_arrow
5xL FBAS/RCB open3,19--89,88sentiment_arrow
4xLPKO/RCB open6,256,38109,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open39,6040,40-25,00sentiment_arrow
2xL TEN/RCB open7,327,41-13,82sentiment_arrow
WIG/RCB Ct87,50--13,38sentiment_arrow
10xL GOLD/RCB open1,911,970,00sentiment_arrow
4xS ShortP/RCB open7,527,6719,75sentiment_arrow
3xL P911/RCB open0,320,334,84sentiment_arrow
2xL EAT/RCB open2,002,02810,10sentiment_arrow
8xL LongSI/RCB open20,0520,65-25,84sentiment_arrow
3xL BRN/RCB open17,0817,28-7,43sentiment_arrow
5xL LongGP/RCB open8,899,233,90sentiment_arrow
2xLPEO/RCB open23,2523,60-47,33sentiment_arrow
5xL SIE/RCB open23,7523,85-1,04sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,844,9432,46sentiment_arrow
7xL GOLD/RCB open20,9021,55-29,00sentiment_arrow
5xL MBG/RCB open0,250,2645,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,281,30-4,51sentiment_arrow
5xL MWIG40/RCB open183,40187,20-65,30sentiment_arrow
4xLCDR/RCB open0,16-87,50sentiment_arrow
5xL LongAT/RCB open12,3612,74-16,76sentiment_arrow
5xL LongPK/RCB open11,8812,180,00sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,181,191,28sentiment_arrow
3xL PLW/RCB open1,311,35-0,67sentiment_arrow
5xS VOW3/RCB open0,380,39-3,75sentiment_arrow
2xL MWIG40/RCB open56,1056,60-0,36sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,700,74228,17sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,356,53-6,17sentiment_arrow
9xL LongSI/RCB open21,0521,70-56,36sentiment_arrow
3xL ALR/RCB open136,20--44,03sentiment_arrow
2xL MBG/RCB open5,965,970,76sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open7,717,74-6,22sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,374,391,39sentiment_arrow
3xL LongA/RCB open7,838,002,93sentiment_arrow
3xL PKP/RCB open0,25-212,00sentiment_arrow
2xL ING/RCB open51,8052,300,68sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,682,797,25sentiment_arrow
6xL WIG20/RCB open4,95--56,08sentiment_arrow
2xL BRN/RCB open21,9022,1022,48sentiment_arrow
3xS EUR/RCB open1,081,10-79,05sentiment_arrow
3xS BMW/RCB open1,992,01-46,08sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,50--61,86sentiment_arrow
4xS ShortA/RCB open7,357,50-2,69sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open143,20144,60-89,71sentiment_arrow
4xL CDR/RCB open7,667,81-1,30sentiment_arrow
3xL CBK/RCB open178,60179,20-92,57sentiment_arrow
3xLCDR/RCB open1,571,593,87sentiment_arrow
3xL MIL/RCB open181,40184,20-52,02sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,3051,00-43,13sentiment_arrow
4xL GAMES/RCB open4,474,53-13,97sentiment_arrow
4xLPEO/RCB open2,923,00-25,44sentiment_arrow
2xL CPS/RCB open1,84--28,26sentiment_arrow
4xL ADS/RCB open0,710,7210,45sentiment_arrow
3xL LongXT/RCB open22,8523,25-2,37sentiment_arrow
4xL PEO/RCB open111,80115,00-7,30sentiment_arrow
4xL PKN/RCB open3,61-10,00sentiment_arrow
3xL ACP/RCB open51,0052,20-42,98sentiment_arrow
3xL GOLD/RCB open35,3035,70-1,69sentiment_arrow
5xL BRN/RCB open1,231,2785,12sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open2,012,050,00sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open5,455,63-21,69sentiment_arrow
5xS ShortF/RCB open6,987,16-2,21sentiment_arrow
4xL LongIN/RCB open7,457,591,21sentiment_arrow
6xL GOLD/RCB open31,4532,40130,48sentiment_arrow
3xL MBG/RCB open3,013,021,52sentiment_arrow
5xL LongFF/RCB open12,4212,744,83sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open21,9022,55-16,01sentiment_arrow
3xL ALE/RCB open0,890,91-8,05sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
14.08.2026 14:34:00

Graf online
Zdroj: Six Financial Information, BCPP