Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128912902,14
KB984,59850,36
PKN139,78139,820,26
Msft388,1388,581,02
Nokia11,00511,02-1,70
IBM296,49297,770,58
Mercedes-Benz Group AG43,9143,9250,05
PFE24,3324,340,37
10.07.2026 15:22:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 50,00 -0,01 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,02--0,03-0,0150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 09.07.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open102,60104,20-76,17sentiment_arrow
3xL GPW/RCB open121,80124,60-42,23sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,10--66,67sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open45,5046,05-48,31sentiment_arrow
3xS MBG/RCB open2,022,0375,86sentiment_arrow
4xL ALR/RCB open380,00391,00-9,99sentiment_arrow
8xL GOLD/RCB open4,254,3833,10sentiment_arrow
4xL BRN/RCB open4,764,836,63sentiment_arrow
4xLACP/RCB open8,999,28-5,94sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,403,4286,31sentiment_arrow
2xLPKO/RCB open29,1029,40-34,47sentiment_arrow
5xS MBG/RCB open0,300,31-45,16sentiment_arrow
3xL SILV/RCB open4,604,66-0,65sentiment_arrow
2xL GOLD/RCB open23,8524,1057,23sentiment_arrow
3xS DNP/RCB open0,08-122,22sentiment_arrow
3xS GOLD/RCB open0,900,94615,73sentiment_arrow
4xL GOLD/RCB open33,8534,3582,97sentiment_arrow
3xL MRC/RCB open0,63-267,74sentiment_arrow
2xL SILV/RCB open17,3617,5417,26sentiment_arrow
2xS P911/RCB open11,1611,18-45,96sentiment_arrow
5xL WIG20/RCB open12,58--66,17sentiment_arrow
6xL BRN/RCB open0,04-5 525,00sentiment_arrow
2xL P911/RCB open1,621,6312,12sentiment_arrow
4xL BMW/RCB open0,510,521 796,00sentiment_arrow
3xL BMW/RCB open1,711,720,88sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,5811,7082,23sentiment_arrow
4xS MBG/RCB open0,770,78-0,64sentiment_arrow
2xS MBG/RCB open4,184,19-34,52sentiment_arrow
4xLKGH/RCB open0,43-318,60sentiment_arrow
4xL SILV/RCB open2,632,6719,17sentiment_arrow
3xL EAT/RCB open0,320,34-3,03sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,916,9810,23sentiment_arrow
2xS GOLD/RCB open2,262,30-18,75sentiment_arrow
2xL GAMES/RCB open11,3611,4432,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-12,50sentiment_arrow
5xL WIG20/RCB open10,64--19,28sentiment_arrow
3xL MWIG40/RCB open74,3075,20-22,36sentiment_arrow
9xL GOLD/RCB open2,382,450,00sentiment_arrow
4xS BMW/RCB open0,810,82-66,67sentiment_arrow
5xL FBAS/RCB open2,38--85,65sentiment_arrow
4xLPKO/RCB open5,665,77-37,99sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,6032,25-6,28sentiment_arrow
2xL TEN/RCB open5,455,5215,01sentiment_arrow
WIG/RCB Ct71,7075,00-2,67sentiment_arrow
10xL GOLD/RCB open1,321,360,00sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,771,79901,11sentiment_arrow
3xL BRN/RCB open10,8410,9894,59sentiment_arrow
2xLPEO/RCB open21,4021,70-39,60sentiment_arrow
5xL SIE/RCB open21,5521,602,01sentiment_arrow
2xSPEO/RCB open0,320,34108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,772,830,00sentiment_arrow
7xL GOLD/RCB open15,4015,86-10,25sentiment_arrow
5xL MBG/RCB open0,220,2366,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,92-3,23sentiment_arrow
5xL MWIG40/RCB open126,40129,00-48,67sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,310,35366,67sentiment_arrow
4xL MBG/RCB open1,061,072,40sentiment_arrow
3xL PLW/RCB open1,251,29-4,92sentiment_arrow
5xS VOW3/RCB open0,530,549,18sentiment_arrow
2xL MWIG40/RCB open47,9548,35-18,32sentiment_arrow
3xSWIG20/RCB open0,410,4313,64sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,211,2597,46sentiment_arrow
5xL BMW/RCB open0,110,1230,00sentiment_arrow
2xL NEU/RCB open5,255,4016,48sentiment_arrow
3xL ALR/RCB open174,80--51,80sentiment_arrow
2xL MBG/RCB open5,645,651,16sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,447,472,21sentiment_arrow
5xS BMW/RCB open0,23--21,74sentiment_arrow
2xL BMW/RCB open4,294,310,94sentiment_arrow
3xL PKP/RCB open0,25-178,57sentiment_arrow
2xL ING/RCB open59,1059,604,49sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,032,124,98sentiment_arrow
6xL WIG20/RCB open3,42--28,52sentiment_arrow
2xL BRN/RCB open15,7615,9266,04sentiment_arrow
3xS EUR/RCB open1,051,07-79,44sentiment_arrow
3xS BMW/RCB open2,212,23-50,00sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open23,85--51,37sentiment_arrow
4xLALE/RCB open0,02-900,00sentiment_arrow
2xL MIL/RCB open144,40145,80-89,12sentiment_arrow
4xL CDR/RCB open5,225,330,00sentiment_arrow
3xL CBK/RCB open170,80171,40-91,57sentiment_arrow
3xLCDR/RCB open1,161,180,00sentiment_arrow
3xL MIL/RCB open186,40189,20-48,59sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open61,9062,70-51,11sentiment_arrow
4xL GAMES/RCB open3,193,2323,57sentiment_arrow
4xLPEO/RCB open2,522,590,00sentiment_arrow
2xL CPS/RCB open1,51--9,59sentiment_arrow
4xL ADS/RCB open1,391,40-51,08sentiment_arrow
4xL PEO/RCB open96,9099,70-13,29sentiment_arrow
4xL PKN/RCB open2,91-5,21sentiment_arrow
3xL ACP/RCB open25,7026,309,52sentiment_arrow
3xL GOLD/RCB open30,6531,0013,68sentiment_arrow
5xL BRN/RCB open0,670,7130,56sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,321,341,53sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,764,91-7,90sentiment_arrow
6xL GOLD/RCB open24,1524,85197,54sentiment_arrow
3xL MBG/RCB open2,792,802,01sentiment_arrow
4xS CPS/RCB open0,160,1847,06sentiment_arrow
3xL ALE/RCB open0,580,607,27sentiment_arrow
5xL VOW3/RCB open0,06-828,57sentiment_arrow
10.07.2026 15:18:00

Graf online
Zdroj: Six Financial Information, BCPP