Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12621263-0,39
KB985,5986,5-0,20
PKN141,6141,72,18
Msft414,06414,310,00
Nokia13,2213,235-1,86
IBM255,5257,290,00
Mercedes-Benz Group AG51,9651,98-1,07
PFE26,1826,210,00
28.05.2026 10:21:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -25,00 -0,01 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,04--0,03-0,01-25,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 27.05.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,1088,50-72,99sentiment_arrow
3xL GPW/RCB open62,8064,205,41sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open40,7541,25-47,03sentiment_arrow
3xS MBG/RCB open1,301,31181,10sentiment_arrow
4xL ALR/RCB open263,50271,00-41,18sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open9,529,811 345,09sentiment_arrow
4xL BRN/RCB open11,8412,020,00sentiment_arrow
4xLACP/RCB open14,3814,84-44,70sentiment_arrow
5xL SILV/RCB open0,32-5,71sentiment_arrow
4xL DNP/RCB open0,21-681,82sentiment_arrow
4xS P911/RCB open3,833,8564,30sentiment_arrow
2xLPKO/RCB open25,8026,05-32,34sentiment_arrow
5xS MBG/RCB open0,150,1621,43sentiment_arrow
3xL SILV/RCB open9,209,3147,64sentiment_arrow
2xL GOLD/RCB open26,5526,8038,63sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,730,77797,18sentiment_arrow
4xL GOLD/RCB open45,3546,0531,99sentiment_arrow
3xL MRC/RCB open0,82-178,05sentiment_arrow
2xL SILV/RCB open26,2526,5021,56sentiment_arrow
2xS P911/RCB open11,3611,40-48,24sentiment_arrow
5xL WIG20/RCB open11,08--64,87sentiment_arrow
6xL BRN/RCB open0,240,28837,50sentiment_arrow
2xL P911/RCB open1,611,6214,91sentiment_arrow
4xL BMW/RCB open1,621,64441,71sentiment_arrow
3xL BMW/RCB open3,933,96-4,71sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open17,5217,7013,15sentiment_arrow
4xS MBG/RCB open0,440,455,95sentiment_arrow
2xS MBG/RCB open3,063,07-8,33sentiment_arrow
4xLKGH/RCB open0,88-119,51sentiment_arrow
4xL SILV/RCB open7,207,3118,87sentiment_arrow
3xL EAT/RCB open0,350,37-11,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,817,89-5,16sentiment_arrow
2xS GOLD/RCB open1,931,97-3,19sentiment_arrow
2xL GAMES/RCB open12,2412,3220,52sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,58--17,49sentiment_arrow
3xL MWIG40/RCB open65,3066,10-14,40sentiment_arrow
9xL GOLD/RCB open6,226,41207,58sentiment_arrow
4xS BMW/RCB open0,320,33-10,00sentiment_arrow
5xL FBAS/RCB open4,52--91,98sentiment_arrow
4xLPKO/RCB open4,634,72-36,15sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open47,1548,1020,36sentiment_arrow
2xL TEN/RCB open5,605,6714,59sentiment_arrow
WIG/RCB Ct65,6075,007,69sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open4,074,19-21,21sentiment_arrow
3xL P911/RCB open0,370,381,35sentiment_arrow
2xL EAT/RCB open1,851,87890,11sentiment_arrow
3xL BRN/RCB open20,6520,907,86sentiment_arrow
2xLPEO/RCB open18,9619,22-35,77sentiment_arrow
5xL SIE/RCB open24,2524,300,10sentiment_arrow
2xSPEO/RCB open0,390,4187,18sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,631,662,37sentiment_arrow
7xL GOLD/RCB open29,7030,60-55,38sentiment_arrow
5xL MBG/RCB open0,580,59-19,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,461,500,00sentiment_arrow
5xL MWIG40/RCB open103,60105,60-40,33sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
4xS GOLD/RCB open0,230,27566,67sentiment_arrow
4xL MBG/RCB open2,222,23-3,68sentiment_arrow
3xL PLW/RCB open1,231,2734,15sentiment_arrow
5xS VOW3/RCB open0,240,256,52sentiment_arrow
2xL MWIG40/RCB open43,8044,15-12,44sentiment_arrow
3xSWIG20/RCB open0,480,5012,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,820,86180,72sentiment_arrow
5xL BMW/RCB open0,500,510,00sentiment_arrow
2xL NEU/RCB open5,695,855,74sentiment_arrow
3xL ALR/RCB open130,80--42,57sentiment_arrow
2xL MBG/RCB open7,777,78-1,83sentiment_arrow
4xL LPP/RCB open0,12--50,00sentiment_arrow
3xS P911/RCB open7,867,89-5,74sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,247,28-2,94sentiment_arrow
3xL PKP/RCB open0,89--13,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open50,2050,700,70sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,312,417,66sentiment_arrow
6xL WIG20/RCB open3,05--32,59sentiment_arrow
2xL BRN/RCB open23,2523,5016,34sentiment_arrow
3xS EUR/RCB open0,890,91-75,56sentiment_arrow
3xS BMW/RCB open1,071,087,84sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,40--46,67sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open134,80136,20-89,07sentiment_arrow
4xL CDR/RCB open5,285,39-3,13sentiment_arrow
3xL CBK/RCB open145,60146,00-90,89sentiment_arrow
3xLCDR/RCB open1,161,18-2,52sentiment_arrow
3xL MIL/RCB open171,20173,80-49,13sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open49,3550,00-41,97sentiment_arrow
4xL GAMES/RCB open3,783,830,00sentiment_arrow
4xLPEO/RCB open2,052,11-23,53sentiment_arrow
2xL CPS/RCB open1,73--20,96sentiment_arrow
4xL ADS/RCB open1,071,08-37,04sentiment_arrow
4xL PEO/RCB open78,6080,80-12,02sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,90-11,40sentiment_arrow
3xL ACP/RCB open35,8536,70-27,76sentiment_arrow
3xL GOLD/RCB open37,3037,75-9,00sentiment_arrow
5xL BRN/RCB open2,332,3870,69sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,401,43-3,50sentiment_arrow
3xL JSW/RCB open0,050,200,00sentiment_arrow
3xL CCC/RCB open0,24--8,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open3,113,2129,52sentiment_arrow
6xL GOLD/RCB open40,5541,7568,25sentiment_arrow
3xL MBG/RCB open4,684,69-2,60sentiment_arrow
4xS CPS/RCB open0,160,180,00sentiment_arrow
3xL ALE/RCB open0,380,40-44,74sentiment_arrow
5xL VOW3/RCB open0,22-182,61sentiment_arrow
28.05.2026 10:15:56

Graf online
Zdroj: Six Financial Information, BCPP