Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,7264,783,52
Msft2,14
Nokia3,813,87951,88
IBM1,68
Mercedes-Benz Group AG71,2671,281,69
PFE-0,61
27.05.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.04.2023 17:58:44
3xL DAT/RCB open (Warsaw)
Závěr k 26.5.2023 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,47 2,17 0,01 17 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.04.2023 17:58:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,4717,904820,380,012,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,47 26.05.2023
52-týdenní maximum 22,80 11.08.2022
52-týdenní minimum 0,33 05.04.2023
Dnešní objem (ks) 45 200 17:58
Dnešní objem 17 176,00 17:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open12,7613,063,74sentiment_arrow
4xL P911/RCB open14,5014,6212,23sentiment_arrow
3xL GPW/RCB open10,3810,766,03sentiment_arrow
4xL ADS/RCB open21,8022,004,06sentiment_arrow
6xL SILV/RCB open4,504,635,39sentiment_arrow
4xL PCO/RCB open9,9610,24-15,89sentiment_arrow
8xS BRN/RCB open0,140,180,00sentiment_arrow
4.71127 ALE/RCB 23656,50666,502,90sentiment_arrow
3xL LHA/RCB open27,2527,40-2,50sentiment_arrow
4xL PGE/RCB open0,350,44-2,78sentiment_arrow
8xS GOLD/RCB open15,3815,843,22sentiment_arrow
5xL WIG20/RCB open11,0411,189,96sentiment_arrow
8xS NG/RCB open2,282,3528,09sentiment_arrow
3xS MBG/RCB open3,153,17-4,26sentiment_arrow
3xL KER/RCB open1,353,608,87sentiment_arrow
4xS TKA/RCB open0,230,26-4,17sentiment_arrow
4xL ALR/RCB open40,7044,609,91sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,010,300,00sentiment_arrow
4xS PKN/RCB open6,907,04-13,32sentiment_arrow
5xS SILV/RCB open0,480,52-4,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xS RB/RCB open2,492,56-5,68sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open6,176,35-2,06sentiment_arrow
9xS NG/RCB open1,181,2232,58sentiment_arrow
4xL BRN/RCB open12,4212,602,14sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open8,278,37-0,60sentiment_arrow
4xLACP/RCB open4,865,02-23,69sentiment_arrow
3xS CBK/RCB open1,971,980,51sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
5xL SILV/RCB open5,225,324,19sentiment_arrow
6xL WIG20/RCB open1,141,1611,76sentiment_arrow
3xS SAP/RCB open2,622,64-3,32sentiment_arrow
4xL DNP/RCB open23,0523,802,90sentiment_arrow
4xS P911/RCB open2,202,22-10,93sentiment_arrow
2xLPKO/RCB open3,733,776,27sentiment_arrow
4xS BRN/RCB open7,627,73-1,04sentiment_arrow
5xS MBG/RCB open1,631,65-6,32sentiment_arrow
6xS SILV/RCB open19,2619,84-3,94sentiment_arrow
2xL ADS/RCB open18,3418,422,69sentiment_arrow
3xL SILV/RCB open6,937,012,82sentiment_arrow
2xS TKA/RCB open2,152,17-1,83sentiment_arrow
2xL GOLD/RCB open9,049,130,00sentiment_arrow
4xL PKO/RCB open2,262,313,61sentiment_arrow
10xS BRN/RCB open3,004,22-4,21sentiment_arrow
3xS DNP/RCB open0,18-0,00sentiment_arrow
3xS GOLD/RCB open11,9812,121,87sentiment_arrow
8xL RB/RCB open27,4028,206,82sentiment_arrow
3xL KGH/RCB open4,294,389,44sentiment_arrow
3xL SAN/RCB open4,554,583,88sentiment_arrow
4xL GOLD/RCB open8,018,13-0,50sentiment_arrow
3xL MRC/RCB open1,54-1,32sentiment_arrow
10xS GOLD/RCB open16,9417,444,44sentiment_arrow
2xL SILV/RCB open7,917,992,20sentiment_arrow
3xL INPST/RCB open0,400,5714,29sentiment_arrow
11.37662 PKOB/RCB241 054,001 064,000,24sentiment_arrow
2xL NG/RCB open11,2611,38-6,17sentiment_arrow
2xS P911/RCB open5,125,14-4,83sentiment_arrow
2xL PKP/RCB open16,2216,546,29sentiment_arrow
7xS GOLD/RCB open2,963,002,78sentiment_arrow
4xS SILV/RCB open1,651,69-2,37sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,952,9910,90sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
2xL RB/RCB open13,4613,602,28sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
3xL CBK/RCB open12,0012,08-0,50sentiment_arrow
6xL RB/RCB open22,0022,655,52sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
10xS RB/RCB open1,621,66-7,43sentiment_arrow
4xL NG/RCB open11,5211,70-12,86sentiment_arrow
6xL BRN/RCB open13,2613,662,63sentiment_arrow
4xL LHA/RCB open24,5524,75-3,91sentiment_arrow
2xL P911/RCB open15,4815,546,32sentiment_arrow
4xL CBK/RCB open9,629,70-0,52sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open1,901,943,26sentiment_arrow
4xL BMW/RCB open27,5027,705,97sentiment_arrow
3xL BMW/RCB open22,1022,254,74sentiment_arrow
3xSPEO/RCB open4,354,44-4,81sentiment_arrow
2xL SILV/RCB open5,285,331,54sentiment_arrow
2xL ADS/RCB open12,0412,082,56sentiment_arrow
4xS LHA/RCB open1,471,494,26sentiment_arrow
2xS CBK/RCB open4,524,540,89sentiment_arrow
4xS MBG/RCB open2,012,03-6,07sentiment_arrow
2xS MBG/RCB open4,734,75-2,07sentiment_arrow
4xL CBK/RCB open7,677,73-0,65sentiment_arrow
2xS CBK/RCB open3,783,800,53sentiment_arrow
4xS ADS/RCB open0,290,30-3,33sentiment_arrow
5xS NG/RCB open5,185,2817,73sentiment_arrow
8xS BRN/RCB open5,175,33-3,18sentiment_arrow
10xS BRN/RCB open0,01-0,00sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
6xS WIG20/RCB open1,331,35-13,07sentiment_arrow
4xLKGH/RCB open0,360,9014,71sentiment_arrow
8xS HG/RCB open1,2022,00-14,29sentiment_arrow
4xS ADS/RCB open0,550,56-3,51sentiment_arrow
3xS MBG/RCB open2,502,52-4,21sentiment_arrow
4xL SILV/RCB open6,056,143,77sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open2,312,387,44sentiment_arrow
2xS SAP/RCB open4,164,18-2,35sentiment_arrow
3xS SILV/RCB open14,2614,44-1,66sentiment_arrow
3xS MIL/RCB open1,271,29-6,62sentiment_arrow
3xL EAT/RCB open11,8612,162,24sentiment_arrow
3xL RB/RCB open15,3615,543,09sentiment_arrow
3xS CBK/RCB open2,562,580,79sentiment_arrow
3xL GAMES/RCB open19,4019,606,13sentiment_arrow
3xS LHA/RCB open2,512,532,45sentiment_arrow
5xL NG/RCB open0,010,130,00sentiment_arrow
3xS ADS/RCB open1,021,03-1,92sentiment_arrow
2xS GOLD/RCB open11,3411,461,43sentiment_arrow
2xL GAMES/RCB open16,9217,044,06sentiment_arrow
5xL G/RCB open8,158,317,95sentiment_arrow
5xSWIG20/RCB open4,004,050,23sentiment_arrow
4xSWIG20/RCB open6,046,10-8,07sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,593,500,00sentiment_arrow
2xS MBG/RCB open4,074,09-2,16sentiment_arrow
6xL NG/RCB open10,8011,12-19,88sentiment_arrow
3xL MWIG40/RCB open12,8413,082,72sentiment_arrow
9xL GOLD/RCB open5,795,96-2,20sentiment_arrow
3xL P911/RCB open14,2814,369,51sentiment_arrow
4xS BMW/RCB open1,891,91-5,03sentiment_arrow
5xL FBAS/RCB open1,22-6,09sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xS P911/RCB open1,391,40-10,32sentiment_arrow
4xLPKO/RCB open0,410,45-2,27sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,10-11,11sentiment_arrow
2xLCDR/RCB open2,732,766,64sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open35,6036,452,15sentiment_arrow
7xL BRN/RCB open13,6614,063,02sentiment_arrow
5xL GOLD/RCB open7,507,65-1,06sentiment_arrow
4xLMRC/RCB open0,010,690,00sentiment_arrow
9xS GOLD/RCB open1,141,183,64sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open17,4217,683,81sentiment_arrow
8xL BRN/RCB open14,0014,423,09sentiment_arrow
8xL SILV/RCB open3,263,365,84sentiment_arrow
2xL TEN/RCB open4,824,882,12sentiment_arrow
7xL RB/RCB open24,6025,356,03sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
7xL SILV/RCB open3,843,965,49sentiment_arrow
2xL KER/RCB open3,894,400,26sentiment_arrow
10xL GOLD/RCB open5,395,55-3,23sentiment_arrow
4xL TKA/RCB open17,2817,4210,09sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xS LHA/RCB open1,821,844,60sentiment_arrow
3xL P911/RCB open17,8217,929,33sentiment_arrow
3xS G/RCB open8,078,17-3,93sentiment_arrow
2xL EAT/RCB open12,9013,101,57sentiment_arrow
2xS LHA/RCB open3,303,322,17sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-0,00sentiment_arrow
2xL OPL/RCB open7,717,831,31sentiment_arrow
3xL BRN/RCB open11,9212,061,88sentiment_arrow
2xL PZU/RCB open16,6016,763,49sentiment_arrow
4xL VOW3/RCB open8,888,955,84sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open4,464,55-3,46sentiment_arrow
2xLPEO/RCB open4,134,193,25sentiment_arrow
5xL SIE/RCB open37,9538,359,68sentiment_arrow
9xL RB/RCB open30,3531,257,43sentiment_arrow
4xS OPL/RCB open0,690,71-2,82sentiment_arrow
4.21535 PNK/RCB 23974,50984,002,63sentiment_arrow
4xL UCG/RCB open11,9612,062,57sentiment_arrow
4xSPEO/RCB open1,651,70-6,25sentiment_arrow
2xSPEO/RCB open7,857,96-3,21sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open1,501,53-7,41sentiment_arrow
4xL P911/RCB open19,1819,3412,56sentiment_arrow
3xL LHA/RCB open21,0521,20-2,55sentiment_arrow
4xL ALE/RCB open26,3526,90-0,19sentiment_arrow
7xL GOLD/RCB open6,576,77-1,65sentiment_arrow
5xL MBG/RCB open17,4817,667,77sentiment_arrow
4xL SAP/RCB open26,8527,056,34sentiment_arrow
2xL SAP/RCB open16,3616,423,15sentiment_arrow
10xS NG/RCB open0,981,0236,11sentiment_arrow
2xS P911/RCB open4,104,12-5,31sentiment_arrow
3xL MAB/RCB open0,850,880,00sentiment_arrow
2xL LHA/RCB open17,0617,12-1,61sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
2xS ADS/RCB open2,652,66-1,85sentiment_arrow
10xL NG/RCB open7,307,52-50,13sentiment_arrow
4xS LHA/RCB open0,950,976,74sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open11,5811,824,04sentiment_arrow
2xL PKN/RCB open6,406,466,67sentiment_arrow
5xS SILV/RCB open17,5217,88-3,42sentiment_arrow
3xS RB/RCB open6,346,42-1,71sentiment_arrow
3xL PGE/RCB open2,742,861,80sentiment_arrow
9xS SILV/RCB open25,4026,15-7,13sentiment_arrow
5xL MWIG40/RCB open12,2412,624,62sentiment_arrow
6xS NG/RCB open4,134,2521,47sentiment_arrow
4xLCDR/RCB open0,160,26-8,70sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
9xS RB/RCB open2,022,08-6,91sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
7xL NG/RCB open10,1810,48-23,11sentiment_arrow
4xS MBG/RCB open1,491,50-4,49sentiment_arrow
7xS BRN/RCB open5,745,91-2,55sentiment_arrow
2xS NG/RCB open8,398,477,56sentiment_arrow
2xS SAP/RCB open4,534,55-1,74sentiment_arrow
4xS GOLD/RCB open12,6212,802,27sentiment_arrow
3xL PEO/RCB open18,7019,104,94sentiment_arrow
3xL ADS/RCB open21,1021,253,18sentiment_arrow
4xL MBG/RCB open22,7522,956,06sentiment_arrow
3xL PLW/RCB open11,5211,883,60sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,562,59-6,23sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open6,706,83-6,94sentiment_arrow
5xL G/RCB open13,1413,407,88sentiment_arrow
CCC/RCB 24922,00932,001,26sentiment_arrow
2xL MWIG40/RCB open12,5412,701,79sentiment_arrow
2xS CCC/RCB open1,171,19-4,10sentiment_arrow
3xS TKA/RCB open0,790,81-2,47sentiment_arrow
10xL RB/RCB open33,4534,458,25sentiment_arrow
3xSWIG20/RCB open8,138,19-6,12sentiment_arrow
3xL WIGES/RCB open14,7214,985,44sentiment_arrow
4xS SAP/RCB open1,601,62-5,33sentiment_arrow
4xL LHA/RCB open34,6534,95-3,62sentiment_arrow
2xL CBK/RCB open12,8412,900,00sentiment_arrow
6xL G/RCB open0,490,538,89sentiment_arrow
3xS CCC/RCB open0,09--10,00sentiment_arrow
5xS BRN/RCB open2,342,39-1,68sentiment_arrow
5 KGH/RCB 23815,00835,002,97sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open0,440,48-2,22sentiment_arrow
3xL WIGT/RCB open14,1414,501,87sentiment_arrow
6xS BRN/RCB open6,346,53-2,01sentiment_arrow
3xL NG/RCB open11,5011,64-9,59sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open8,919,00-0,11sentiment_arrow
5xL BMW/RCB open33,4533,807,38sentiment_arrow
3xL ADS/RCB open10,9611,023,59sentiment_arrow
4xSCCC/RCB open0,971,005,56sentiment_arrow
4xS KGH/RCB open0,051,00-16,67sentiment_arrow
2xL CBK/RCB open11,4211,460,18sentiment_arrow
6xL BRN/RCB open0,260,300,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open7,727,945,90sentiment_arrow
4xL G/RCB open12,6412,826,58sentiment_arrow
3xS ADS/RCB open1,661,67-2,35sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open2,302,3211,94sentiment_arrow
5xL RB/RCB open19,6220,004,47sentiment_arrow
3xL ALR/RCB open16,9817,349,64sentiment_arrow
2xL MBG/RCB open16,2816,343,30sentiment_arrow
4xL LPP/RCB open0,740,90-16,67sentiment_arrow
3xS P911/RCB open3,443,46-8,75sentiment_arrow
4xSPKO/RCB open3,523,59-12,44sentiment_arrow
9xL NG/RCB open8,398,64-30,08sentiment_arrow
4xS CDR/RCB open0,101,00-16,67sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,181,20-6,35sentiment_arrow
2xL BMW/RCB open17,3417,403,34sentiment_arrow
5xS GOLD/RCB open5,895,851,65sentiment_arrow
2xL ALV/RCB open12,0012,042,21sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
4xS SILV/RCB open15,8216,06-2,71sentiment_arrow
10xL BRN/RCB open-0,09400,00sentiment_arrow
4.95924 CDR/RCB 23839,00849,006,95sentiment_arrow
8xL NG/RCB open9,359,63-26,61sentiment_arrow
3xL UCG/RCB open22,4522,602,05sentiment_arrow
3xL PKP/RCB open14,9215,38-5,06sentiment_arrow
3xS SAP/RCB open2,972,99-3,26sentiment_arrow
9xL BRN/RCB open14,2814,703,33sentiment_arrow
5xS GOLD/RCB open13,2613,522,31sentiment_arrow
2xS SILV/RCB open7,437,50-0,80sentiment_arrow
4xL SAN/RCB open2,032,055,18sentiment_arrow
3xS P911/RCB open2,472,48-7,84sentiment_arrow
2xL SAP/RCB open17,2017,263,37sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open3,053,14-4,69sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open9,249,322,78sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open4,314,372,62sentiment_arrow
3xL MBG/RCB open16,9417,044,96sentiment_arrow
7xL BRN/RCB open0,06--14,29sentiment_arrow
6xS BRN/RCB open1,111,15-1,77sentiment_arrow
2xS ADS/RCB open3,693,70-1,34sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open5,345,42-2,55sentiment_arrow
2xL DNP/RCB open36,7037,301,38sentiment_arrow
3xL EUR/RCB open21,1521,400,00sentiment_arrow
3xL NEU/RCB open5,615,858,93sentiment_arrow
6xL WIG20/RCB open0,871,105,56sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open27,7028,55-8,43sentiment_arrow
2xL BRN/RCB open11,3611,481,43sentiment_arrow
2xS G/RCB open8,778,86-2,34sentiment_arrow
4xS CBK/RCB open1,281,292,40sentiment_arrow
2xL P911/RCB open13,2813,346,41sentiment_arrow
3xL SAP/RCB open20,2520,354,81sentiment_arrow
3xS EUR/RCB open0,250,270,00sentiment_arrow
5xL FFIN/RCB open2,322,3811,54sentiment_arrow
3xL G/RCB open12,0812,225,23sentiment_arrow
9xS BRN/RCB open0,030,070,00sentiment_arrow
3xS BMW/RCB open2,942,96-3,61sentiment_arrow
3xL LPP/RCB open4,264,366,23sentiment_arrow
3xSPKO/RCB open6,837,00-11,13sentiment_arrow
2xS SILV/RCB open12,8012,92-0,78sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open7,397,50-5,26sentiment_arrow
5xS ALV/RCB open3,293,32-3,80sentiment_arrow
9xL SILV/RCB open2,762,846,59sentiment_arrow
4xL PEO/RCB open4,384,506,57sentiment_arrow
2xS LHA/RCB open4,104,122,76sentiment_arrow
4xLALE/RCB open0,231,009,52sentiment_arrow
6xSWIG20/RCB open2,342,38-11,44sentiment_arrow
2xL MIL/RCB open14,8815,044,06sentiment_arrow
4xL CDR/RCB open8,4511,468,83sentiment_arrow
2xL MBG/RCB open14,6614,723,09sentiment_arrow
6xS RB/RCB open3,703,81-3,90sentiment_arrow
3xL SAP/RCB open21,7521,904,57sentiment_arrow
4xSOPL/RCB open3,703,82-2,37sentiment_arrow
2xS BMW/RCB open4,464,48-2,41sentiment_arrow
3xS SILV/RCB open4,056,66-1,70sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open0,55--9,84sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
4xL SAP/RCB open24,3524,556,10sentiment_arrow
3xL CBK/RCB open10,1210,180,00sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
3xS NG/RCB open7,357,4410,86sentiment_arrow
3xLCDR/RCB open0,850,8710,39sentiment_arrow
5xL ALV/RCB open13,7413,884,57sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open13,2813,526,07sentiment_arrow
3xL CDR/RCB open0,010,500,00sentiment_arrow
3xL ING/RCB open6,896,984,39sentiment_arrow
4xL OPL/RCB open1,691,74-1,71sentiment_arrow
4xL GAMES/RCB open21,0021,308,25sentiment_arrow
4xLPEO/RCB open0,280,4822,86sentiment_arrow
2xL CPS/RCB open3,303,350,61sentiment_arrow
5xS SIE/RCB open0,390,40-9,30sentiment_arrow
4xL ADS/RCB open8,698,764,45sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
6xS G/RCB open6,036,21-8,36sentiment_arrow
4xL PEO/RCB open17,8018,306,59sentiment_arrow
2xL BML/RCB open4,214,26-4,10sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,550,600,00sentiment_arrow
4xS SAP/RCB open1,871,89-6,03sentiment_arrow
4xSPKN/RCB open1,741,78-13,43sentiment_arrow
PZU/RCB 241 082,001 092,001,17sentiment_arrow
3xL ACP/RCB open8,819,02-9,43sentiment_arrow
3xL GOLD/RCB open8,518,61-0,35sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open12,8813,142,38sentiment_arrow
9xS BRN/RCB open4,624,76-3,75sentiment_arrow
3xL DAT/RCB open0,4717,902,17sentiment_arrow
3xL TEN/RCB open2,062,101,46sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open11,4611,583,62sentiment_arrow
3xL JSW/RCB open2,405,002,72sentiment_arrow
3xL CCC/RCB open0,670,69-4,35sentiment_arrow
CDR/RCB 24688,00708,002,84sentiment_arrow
3xL EUR/RCB open3,073,11-4,60sentiment_arrow
5xS BRN/RCB open6,987,12-1,55sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,281,318,47sentiment_arrow
3xSPKN/RCB open3,803,86-10,17sentiment_arrow
4xLSPL/RCB open1,661,711,22sentiment_arrow
7xS SILV/RCB open21,2021,85-5,36sentiment_arrow
7xS NG/RCB open3,153,2424,51sentiment_arrow
6xL GOLD/RCB open7,007,21-1,69sentiment_arrow
3xL MBG/RCB open19,7019,825,01sentiment_arrow
4xS NG/RCB open6,276,3614,21sentiment_arrow
10xL BRN/RCB open14,5014,943,28sentiment_arrow
4xS CPS/RCB open7,017,24-0,99sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open23,2023,90-6,07sentiment_arrow
7xS GOLD/RCB open14,6615,103,53sentiment_arrow
9xS GOLD/RCB open16,1416,623,73sentiment_arrow
2xL LHA/RCB open20,3520,45-1,45sentiment_arrow
4xL MBG/RCB open18,7418,906,36sentiment_arrow
4xS CBK/RCB open0,870,880,00sentiment_arrow
2xS RB/RCB open7,477,54-0,80sentiment_arrow
6xL G/RCB open13,5613,969,35sentiment_arrow
3xL ALE/RCB open1,601,822,99sentiment_arrow
3xLMRC/RCB open0,220,470,00sentiment_arrow
5xL VOW3/RCB open7,707,786,94sentiment_arrow
4.3 PKO/RCB 23888,00908,002,30sentiment_arrow
3xS G/RCB open0,01-0,00sentiment_arrow
6xS GOLD/RCB open13,9014,322,96sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,59-1,13sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open11,2811,50-16,44sentiment_arrow
4xL MRC/RCB open0,553,001,85sentiment_arrow
26.05.2023 17:59:21

Graf online
Zdroj: Six Financial Information, BCPP