Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ139413950,00
KB108210830,37
PKN161161,060,94
Msft492,674930,00
Nokia9,2949,3060,63
IBM234,17235,40,00
Mercedes-Benz Group AG46,62546,64-0,44
PFE27,6727,80,00
11.09.2026 10:57:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 50,00 -0,01 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,02--0,03-0,0150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 10.09.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,20124,20-80,58sentiment_arrow
3xL GPW/RCB open88,8090,80-27,17sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,10--75,00sentiment_arrow
4xL PGE/RCB open0,13--75,00sentiment_arrow
5xL WIG20/RCB open69,6070,50-14,18sentiment_arrow
3xS MBG/RCB open1,601,65128,85sentiment_arrow
4xL ALR/RCB open296,00304,5026,95sentiment_arrow
LPP/RCB 29949,50969,501,05sentiment_arrow
8xL GOLD/RCB open4,875,0219,55sentiment_arrow
4xL BRN/RCB open16,9417,20-29,05sentiment_arrow
4xLACP/RCB open22,4023,15-63,62sentiment_arrow
5xL SILV/RCB open0,07-236,36sentiment_arrow
4xL DNP/RCB open0,26-588,00sentiment_arrow
4xS P911/RCB open3,143,2093,81sentiment_arrow
2xLPKO/RCB open36,0536,40-49,97sentiment_arrow
5xS MBG/RCB open0,180,230,00sentiment_arrow
2xS ShortM/RCB open8,408,49-2,60sentiment_arrow
3xL SILV/RCB open5,035,0912,43sentiment_arrow
2xL GOLD/RCB open25,5525,8015,07sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,720,76797,18sentiment_arrow
4xL GOLD/RCB open38,2538,803,65sentiment_arrow
3xL MRC/RCB open0,87-156,18sentiment_arrow
2xL SILV/RCB open18,7618,9422,61sentiment_arrow
2xS P911/RCB open10,8410,96-46,45sentiment_arrow
5xL WIG20/RCB open19,64--79,61sentiment_arrow
5xL LongIN/RCB open6,576,718,22sentiment_arrow
6xL BRN/RCB open0,27-675,86sentiment_arrow
2xL P911/RCB open1,531,5722,52sentiment_arrow
4xL BMW/RCB open0,580,63-16,67sentiment_arrow
3xL BMW/RCB open1,992,04-1,23sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open12,5212,646,36sentiment_arrow
4xS MBG/RCB open0,540,596,60sentiment_arrow
2xS MBG/RCB open3,603,64-22,75sentiment_arrow
4xLKGH/RCB open0,56-233,33sentiment_arrow
4xL SILV/RCB open2,862,9025,61sentiment_arrow
5xL LongB/RCB open27,3527,900,00sentiment_arrow
3xL EAT/RCB open0,260,287,41sentiment_arrow
3xL GAMES/RCB open7,077,147,25sentiment_arrow
2xS GOLD/RCB open1,951,99-6,19sentiment_arrow
2xL GAMES/RCB open11,6411,7228,84sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05--20,00sentiment_arrow
5xL WIG20/RCB open16,36--7,13sentiment_arrow
3xL MWIG40/RCB open85,2086,20-33,92sentiment_arrow
9xL GOLD/RCB open2,672,75-26,49sentiment_arrow
4xS BMW/RCB open0,520,57-47,06sentiment_arrow
5xL FBAS/RCB open4,71--92,62sentiment_arrow
4xLPKO/RCB open8,288,45-17,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open36,0536,7532,05sentiment_arrow
2xL TEN/RCB open7,217,30-10,80sentiment_arrow
WIG/RCB Ct94,90--18,99sentiment_arrow
10xL GOLD/RCB open1,431,4713,10sentiment_arrow
4xS ShortP/RCB open5,195,290,00sentiment_arrow
3xL P911/RCB open0,310,3713,33sentiment_arrow
2xL EAT/RCB open1,581,601 026,25sentiment_arrow
8xL LongSI/RCB open12,3412,720,00sentiment_arrow
3xL BRN/RCB open30,2530,60-34,29sentiment_arrow
5xL LongGP/RCB open4,644,82-2,27sentiment_arrow
2xLPEO/RCB open25,1525,50-51,05sentiment_arrow
5xL SIE/RCB open14,8815,205,62sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open4,044,1216,52sentiment_arrow
7xL GOLD/RCB open17,7618,30-16,72sentiment_arrow
5xL MBG/RCB open0,240,29-4,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,832,900,00sentiment_arrow
5xL MWIG40/RCB open155,60158,8012,09sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open14,0414,4615,23sentiment_arrow
5xL LongPK/RCB open16,7217,14-24,37sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,211,26-1,20sentiment_arrow
3xL PLW/RCB open1,111,1422,12sentiment_arrow
5xS VOW3/RCB open0,170,2221,88sentiment_arrow
2xL MWIG40/RCB open52,9053,302,09sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,440,48429,55sentiment_arrow
5xL BMW/RCB open0,11-8,33sentiment_arrow
2xL NEU/RCB open5,836,002,99sentiment_arrow
9xL LongSI/RCB open11,2211,56143,03sentiment_arrow
3xL ALR/RCB open148,00--47,11sentiment_arrow
2xL MBG/RCB open6,136,19-0,96sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open7,047,132,92sentiment_arrow
5xS BMW/RCB open0,11-63,64sentiment_arrow
2xL BMW/RCB open4,794,84-0,72sentiment_arrow
3xL LongA/RCB open8,498,674,89sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,4051,90-0,29sentiment_arrow
3xL EUR/RCB open0,14-77,78sentiment_arrow
3xL NEU/RCB open2,332,4320,82sentiment_arrow
6xL WIG20/RCB open5,65--60,41sentiment_arrow
2xL BRN/RCB open32,5032,85-18,18sentiment_arrow
3xS EUR/RCB open0,660,6832,86sentiment_arrow
3xS BMW/RCB open1,631,69-31,25sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open31,45--66,47sentiment_arrow
4xS ShortA/RCB open8,258,42-0,66sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open160,20161,80-90,46sentiment_arrow
4xL CDR/RCB open4,404,490,00sentiment_arrow
3xL CBK/RCB open218,00220,50-93,52sentiment_arrow
3xLCDR/RCB open1,051,070,00sentiment_arrow
3xL MIL/RCB open212,50215,50-56,80sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open49,4550,10-42,84sentiment_arrow
4xL GAMES/RCB open3,233,2720,87sentiment_arrow
4xLPEO/RCB open3,343,43-34,15sentiment_arrow
LPP/RCB 29949,00969,001,00sentiment_arrow
2xL CPS/RCB open1,69--20,00sentiment_arrow
4xL ADS/RCB open0,390,4546,15sentiment_arrow
3xL LongXT/RCB open12,3812,6081,66sentiment_arrow
4xL PEO/RCB open127,80131,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open52,2053,50-45,78sentiment_arrow
3xL GOLD/RCB open33,8034,202,95sentiment_arrow
5xL BRN/RCB open3,033,09-39,32sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,941,98-1,56sentiment_arrow
3xL JSW/RCB open0,140,180,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open6,156,35-29,78sentiment_arrow
5xS ShortF/RCB open5,095,22-3,82sentiment_arrow
4xL LongIN/RCB open7,247,37-0,61sentiment_arrow
6xL GOLD/RCB open27,7028,5554,48sentiment_arrow
3xL MBG/RCB open3,113,16-1,72sentiment_arrow
5xL LongFF/RCB open15,4415,846,11sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open10,1610,460,00sentiment_arrow
3xL ALE/RCB open0,780,805,19sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
11.09.2026 10:53:00

Graf online
Zdroj: Six Financial Information, BCPP