Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312240,58
KB100910120,80
PKN141,04141,20,07
Msft0,63
Nokia10,910,915-3,45
IBM-1,44
Mercedes-Benz Group AG50,6550,690,86
PFE0,30
07.05.2026 9:11:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -50,00 -0,03 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,04--0,03-0,03-50,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,06 06.05.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open78,0079,30-69,60sentiment_arrow
3xL GPW/RCB open75,5077,20-9,81sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open38,6039,10-44,92sentiment_arrow
3xS MBG/RCB open1,461,47112,50sentiment_arrow
4xL ALR/RCB open220,50227,00-30,18sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open18,1818,72755,19sentiment_arrow
4xL BRN/RCB open14,3814,600,00sentiment_arrow
3xS BRN/RCB open0,12-0,00sentiment_arrow
4xLACP/RCB open11,6212,00-28,84sentiment_arrow
5xL SILV/RCB open0,59--31,48sentiment_arrow
4xL DNP/RCB open0,25-561,54sentiment_arrow
4xS P911/RCB open5,775,80-9,14sentiment_arrow
2xLPKO/RCB open22,4522,70-22,03sentiment_arrow
5xS MBG/RCB open0,180,19-10,53sentiment_arrow
3xL SILV/RCB open11,9412,0823,68sentiment_arrow
2xL GOLD/RCB open30,3030,6029,76sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,580,62880,00sentiment_arrow
4xL GOLD/RCB open61,5062,403,15sentiment_arrow
3xL MRC/RCB open0,67-235,29sentiment_arrow
2xL SILV/RCB open30,4530,7510,85sentiment_arrow
2xS P911/RCB open13,7213,76-60,64sentiment_arrow
5xL WIG20/RCB open10,46--63,47sentiment_arrow
6xL BRN/RCB open0,370,41435,71sentiment_arrow
2xL P911/RCB open1,381,3944,53sentiment_arrow
4xL BMW/RCB open1,961,98404,26sentiment_arrow
3xL BMW/RCB open4,504,533,08sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open20,3020,50-3,55sentiment_arrow
4xS MBG/RCB open0,520,53-16,67sentiment_arrow
2xS MBG/RCB open3,243,25-16,92sentiment_arrow
4xLKGH/RCB open0,90-102,25sentiment_arrow
4xL SILV/RCB open10,7410,900,00sentiment_arrow
3xL EAT/RCB open0,450,47181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,5010,60-27,64sentiment_arrow
2xS GOLD/RCB open1,651,692,82sentiment_arrow
2xL GAMES/RCB open14,8214,921,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open9,07--13,77sentiment_arrow
3xL MWIG40/RCB open60,0060,70-6,05sentiment_arrow
9xL GOLD/RCB open13,0013,3874,09sentiment_arrow
4xS BMW/RCB open0,290,30-12,90sentiment_arrow
5xL FBAS/RCB open5,03--93,20sentiment_arrow
4xLPKO/RCB open3,613,68-17,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open69,5070,90-11,95sentiment_arrow
2xL TEN/RCB open7,257,34-12,03sentiment_arrow
WIG/RCB Ct62,6075,0011,29sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,509,1212,55sentiment_arrow
3xL P911/RCB open0,300,3112,96sentiment_arrow
2xL EAT/RCB open2,132,16750,00sentiment_arrow
3xL BRN/RCB open23,3023,6037,68sentiment_arrow
2xLPEO/RCB open18,0418,30-33,15sentiment_arrow
5xL SIE/RCB open24,2524,352,97sentiment_arrow
2xSPEO/RCB open0,420,4458,70sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,221,240,00sentiment_arrow
7xL GOLD/RCB open51,9053,50-71,34sentiment_arrow
5xL MBG/RCB open-0,65-16,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,621,660,00sentiment_arrow
5xL MWIG40/RCB open90,7092,50-31,14sentiment_arrow
4xLCDR/RCB open0,21-50,00sentiment_arrow
4xS GOLD/RCB open0,170,21600,00sentiment_arrow
4xL MBG/RCB open1,961,9716,96sentiment_arrow
3xL PLW/RCB open1,161,2042,24sentiment_arrow
5xS VOW3/RCB open0,290,30-7,81sentiment_arrow
2xL MWIG40/RCB open41,2541,60-6,58sentiment_arrow
3xSWIG20/RCB open0,520,540,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,790,83206,58sentiment_arrow
5xL BMW/RCB open0,630,640,00sentiment_arrow
2xL NEU/RCB open5,525,6827,51sentiment_arrow
3xL ALR/RCB open113,40--34,21sentiment_arrow
2xL MBG/RCB open7,427,432,27sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open10,5610,62-38,42sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open7,887,912,00sentiment_arrow
3xL PKP/RCB open0,94--18,75sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,7044,100,46sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,170,19-6,25sentiment_arrow
3xL NEU/RCB open2,222,328,88sentiment_arrow
6xL WIG20/RCB open2,88--26,55sentiment_arrow
2xL BRN/RCB open24,6524,904,50sentiment_arrow
3xS EUR/RCB open0,770,79-71,05sentiment_arrow
3xS BMW/RCB open1,011,025,77sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,26-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,78--43,13sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open119,80121,00-87,56sentiment_arrow
4xL CDR/RCB open10,1210,320,00sentiment_arrow
3xL CBK/RCB open147,40147,80-90,60sentiment_arrow
3xLCDR/RCB open1,851,880,00sentiment_arrow
3xL MIL/RCB open144,80147,00-38,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,4040,95-29,33sentiment_arrow
4xL GAMES/RCB open5,665,74-30,71sentiment_arrow
4xLPEO/RCB open1,901,95-18,75sentiment_arrow
2xL CPS/RCB open1,65--20,00sentiment_arrow
4xL ADS/RCB open0,680,691 421,43sentiment_arrow
4xL PEO/RCB open72,7074,80-6,52sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,97-1,00sentiment_arrow
3xL ACP/RCB open30,2531,00-12,09sentiment_arrow
3xL GOLD/RCB open46,5547,10-23,80sentiment_arrow
5xL BRN/RCB open3,093,150,00sentiment_arrow
3xL DAT/RCB open0,04--50,00sentiment_arrow
3xL TEN/RCB open2,112,15-3,81sentiment_arrow
3xL JSW/RCB open0,070,2112,50sentiment_arrow
3xL CCC/RCB open0,26-72,00sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,832,9243,16sentiment_arrow
6xL GOLD/RCB open65,0067,0015,61sentiment_arrow
3xL MBG/RCB open4,374,383,18sentiment_arrow
4xS CPS/RCB open0,190,21142,11sentiment_arrow
3xL ALE/RCB open0,300,32-27,59sentiment_arrow
5xL VOW3/RCB open0,19-261,11sentiment_arrow
07.05.2026 9:06:59

Graf online
Zdroj: Six Financial Information, BCPP