Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13121315-0,30
KB9939940,30
PKN142,94143-1,70
Msft417,11417,21-0,90
Nokia11,64511,66-1,23
IBM240,53240,696,90
Mercedes-Benz Group AG49,4249,435-1,19
PFE25,825,820,08
21.05.2026 13:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 0,00 -0,01 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,03--0,03-0,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 20.05.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open81,2082,50-70,48sentiment_arrow
3xL GPW/RCB open61,8063,203,12sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,04--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open35,4035,85-42,32sentiment_arrow
3xS MBG/RCB open1,531,54136,42sentiment_arrow
4xL ALR/RCB open236,50243,00-31,11sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,1412,501 115,56sentiment_arrow
4xL BRN/RCB open17,9818,240,00sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open13,4813,92-24,82sentiment_arrow
5xL SILV/RCB open0,36--5,13sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open4,214,2444,57sentiment_arrow
2xLPKO/RCB open23,3023,55-25,64sentiment_arrow
5xS MBG/RCB open0,200,21-15,00sentiment_arrow
3xL SILV/RCB open9,709,8237,43sentiment_arrow
2xL GOLD/RCB open28,2028,5032,74sentiment_arrow
3xS DNP/RCB open0,06-300,00sentiment_arrow
3xS GOLD/RCB open0,680,72850,75sentiment_arrow
4xL GOLD/RCB open51,1051,9020,97sentiment_arrow
3xL MRC/RCB open0,99-142,55sentiment_arrow
2xL SILV/RCB open27,2527,5015,96sentiment_arrow
2xS P911/RCB open11,9011,94-51,32sentiment_arrow
5xL WIG20/RCB open9,54--61,46sentiment_arrow
6xL BRN/RCB open0,490,53341,18sentiment_arrow
2xL P911/RCB open1,551,5620,92sentiment_arrow
4xL BMW/RCB open1,511,52536,24sentiment_arrow
3xL BMW/RCB open3,713,741,22sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,1618,347,75sentiment_arrow
4xS MBG/RCB open0,550,562,78sentiment_arrow
2xS MBG/RCB open3,403,41-18,64sentiment_arrow
4xLKGH/RCB open0,66-150,00sentiment_arrow
4xL SILV/RCB open7,737,850,00sentiment_arrow
3xL EAT/RCB open0,330,35-6,25sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,139,22-20,21sentiment_arrow
2xS GOLD/RCB open1,831,870,00sentiment_arrow
2xL GAMES/RCB open13,5613,647,80sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1318,18sentiment_arrow
5xL WIG20/RCB open8,33--10,00sentiment_arrow
3xL MWIG40/RCB open61,9062,60-8,36sentiment_arrow
9xL GOLD/RCB open8,258,50152,69sentiment_arrow
4xS BMW/RCB open0,350,36-25,00sentiment_arrow
5xL FBAS/RCB open3,36--90,58sentiment_arrow
4xLPKO/RCB open3,793,87-23,35sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open54,8055,907,96sentiment_arrow
2xL TEN/RCB open6,126,191,27sentiment_arrow
WIG/RCB Ct59,9075,0013,82sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,575,740,00sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open1,761,78935,63sentiment_arrow
3xL BRN/RCB open28,0528,40-22,02sentiment_arrow
2xLPEO/RCB open17,3617,60-30,31sentiment_arrow
5xL SIE/RCB open20,1520,20-0,12sentiment_arrow
2xSPEO/RCB open0,430,4569,77sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,361,39-3,70sentiment_arrow
7xL GOLD/RCB open36,9038,00-61,46sentiment_arrow
5xL MBG/RCB open0,460,47-10,64sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,26-0,78sentiment_arrow
5xL MWIG40/RCB open95,0096,90-33,44sentiment_arrow
4xLCDR/RCB open0,17-66,67sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,841,85-0,81sentiment_arrow
3xL PLW/RCB open1,081,1152,78sentiment_arrow
5xS VOW3/RCB open0,300,311,67sentiment_arrow
2xL MWIG40/RCB open42,2542,60-8,25sentiment_arrow
3xSWIG20/RCB open0,520,545,88sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,680,72237,68sentiment_arrow
5xL BMW/RCB open0,450,464,44sentiment_arrow
2xL NEU/RCB open6,146,3124,05sentiment_arrow
3xL ALR/RCB open120,00--35,12sentiment_arrow
2xL MBG/RCB open7,077,08-0,63sentiment_arrow
4xL LPP/RCB open0,10--45,45sentiment_arrow
3xS P911/RCB open8,448,47-14,37sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open6,956,990,58sentiment_arrow
3xL PKP/RCB open0,90--16,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open44,0044,401,03sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,160,18-6,25sentiment_arrow
3xL NEU/RCB open2,582,6911,95sentiment_arrow
6xL WIG20/RCB open2,58--21,98sentiment_arrow
2xL BRN/RCB open28,4028,70-6,15sentiment_arrow
3xS EUR/RCB open0,790,81-71,79sentiment_arrow
3xS BMW/RCB open1,161,17-5,98sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27--3,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,34--30,77sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open119,20120,40-87,35sentiment_arrow
4xL CDR/RCB open8,268,43-1,52sentiment_arrow
3xL CBK/RCB open138,00138,40-90,66sentiment_arrow
3xLCDR/RCB open1,601,62-1,21sentiment_arrow
3xL MIL/RCB open142,60144,80-36,82sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,5541,10-29,07sentiment_arrow
4xL GAMES/RCB open4,694,75-20,82sentiment_arrow
4xLPEO/RCB open1,721,77-10,34sentiment_arrow
2xL CPS/RCB open1,74--24,14sentiment_arrow
4xL ADS/RCB open0,690,707,94sentiment_arrow
4xL PEO/RCB open66,1068,003,30sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,04--6,48sentiment_arrow
3xL ACP/RCB open34,0534,90-20,03sentiment_arrow
3xL GOLD/RCB open40,8041,30-14,77sentiment_arrow
5xL BRN/RCB open3,994,07-3,18sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,601,636,92sentiment_arrow
3xL JSW/RCB open0,050,17-44,44sentiment_arrow
3xL CCC/RCB open0,24--15,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,672,7650,00sentiment_arrow
6xL GOLD/RCB open48,7550,2047,71sentiment_arrow
3xL MBG/RCB open4,054,06-0,86sentiment_arrow
4xS CPS/RCB open0,160,1812,50sentiment_arrow
3xL ALE/RCB open0,330,35-34,38sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
21.05.2026 13:09:00

Graf online
Zdroj: Six Financial Information, BCPP