Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312240,25
KB991992,50,25
PKN144,3144,40,71
Msft-1,18
Nokia11,5311,5453,73
IBM-1,94
Mercedes-Benz Group AG50,1550,17-0,12
PFE0,23
13.05.2026 9:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Závěr k 12.5.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -25,00 -0,02 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,03--0,03-0,02-25,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 12.05.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open71,0072,10-66,43sentiment_arrow
3xL GPW/RCB open67,5069,00-0,90sentiment_arrow
6xL SILV/RCB open0,07-350,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,05--25,00sentiment_arrow
5xL WIG20/RCB open35,1035,55-36,12sentiment_arrow
3xS MBG/RCB open1,471,48141,22sentiment_arrow
4xL ALR/RCB open211,00217,00-22,89sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,3817,90803,61sentiment_arrow
4xL BRN/RCB open18,0818,36-14,00sentiment_arrow
3xS BRN/RCB open0,10-0,00sentiment_arrow
4xLACP/RCB open10,0810,40-23,28sentiment_arrow
5xL SILV/RCB open0,93--55,42sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open4,394,4140,99sentiment_arrow
2xLPKO/RCB open21,9022,10-18,05sentiment_arrow
5xS MBG/RCB open0,190,20-10,53sentiment_arrow
3xL SILV/RCB open15,8416,04-4,60sentiment_arrow
2xL GOLD/RCB open30,4530,7524,58sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,590,63961,67sentiment_arrow
4xL GOLD/RCB open60,4061,305,59sentiment_arrow
3xL MRC/RCB open0,91-140,00sentiment_arrow
2xL SILV/RCB open37,0537,40-7,37sentiment_arrow
2xS P911/RCB open12,1012,14-51,57sentiment_arrow
5xL WIG20/RCB open9,49--57,32sentiment_arrow
6xL BRN/RCB open0,510,55309,09sentiment_arrow
2xL P911/RCB open1,561,5719,35sentiment_arrow
4xL BMW/RCB open1,741,76444,83sentiment_arrow
3xL BMW/RCB open4,124,15-0,36sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open24,7024,95-6,58sentiment_arrow
4xS MBG/RCB open0,520,530,96sentiment_arrow
2xS MBG/RCB open3,323,33-17,42sentiment_arrow
4xLKGH/RCB open1,32-63,64sentiment_arrow
4xL SILV/RCB open15,5015,747,31sentiment_arrow
3xL EAT/RCB open0,270,2928,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,309,39-18,22sentiment_arrow
2xS GOLD/RCB open1,671,717,69sentiment_arrow
2xL GAMES/RCB open13,6813,789,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open8,24--2,37sentiment_arrow
3xL MWIG40/RCB open55,9056,600,90sentiment_arrow
9xL GOLD/RCB open12,3412,7280,03sentiment_arrow
4xS BMW/RCB open0,330,34-18,18sentiment_arrow
5xL FBAS/RCB open5,71--93,32sentiment_arrow
4xLPKO/RCB open3,393,46-8,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open67,8069,20-9,41sentiment_arrow
2xL TEN/RCB open6,536,610,95sentiment_arrow
WIG/RCB Ct59,3075,0021,74sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,799,0515,30sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open1,541,561 047,77sentiment_arrow
3xL BRN/RCB open27,8028,15-23,65sentiment_arrow
2xLPEO/RCB open17,2417,48-28,34sentiment_arrow
5xL SIE/RCB open21,5521,65-2,48sentiment_arrow
2xSPEO/RCB open0,450,4769,77sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open0,880,900,00sentiment_arrow
7xL GOLD/RCB open50,0051,50-70,24sentiment_arrow
5xL MBG/RCB open0,500,51-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,481,527,64sentiment_arrow
5xL MWIG40/RCB open80,5082,10-22,00sentiment_arrow
4xLCDR/RCB open0,18-66,67sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open1,961,970,26sentiment_arrow
3xL PLW/RCB open1,101,1350,00sentiment_arrow
5xS VOW3/RCB open0,340,354,55sentiment_arrow
2xL MWIG40/RCB open39,4539,75-2,04sentiment_arrow
3xSWIG20/RCB open0,540,56-6,90sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,700,74242,65sentiment_arrow
5xL BMW/RCB open0,540,5512,73sentiment_arrow
2xL NEU/RCB open5,105,2436,11sentiment_arrow
3xL ALR/RCB open110,00--29,25sentiment_arrow
2xL MBG/RCB open7,307,310,48sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open8,678,70-15,74sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,457,490,13sentiment_arrow
3xL PKP/RCB open0,90--14,29sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open41,5041,851,65sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,160,00sentiment_arrow
3xL NEU/RCB open1,972,0520,10sentiment_arrow
6xL WIG20/RCB open2,57--12,35sentiment_arrow
2xL BRN/RCB open28,0028,30-6,48sentiment_arrow
3xS EUR/RCB open0,890,91-76,09sentiment_arrow
3xS BMW/RCB open1,111,120,00sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,21-22,73sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,28--34,40sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open111,40112,60-86,50sentiment_arrow
4xL CDR/RCB open8,578,7480,73sentiment_arrow
3xL CBK/RCB open135,60136,00-89,69sentiment_arrow
3xLCDR/RCB open1,641,661,81sentiment_arrow
3xL MIL/RCB open129,60131,60-30,62sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open37,3037,80-22,10sentiment_arrow
4xL GAMES/RCB open4,804,87-18,49sentiment_arrow
4xLPEO/RCB open1,721,77-6,59sentiment_arrow
2xL CPS/RCB open1,79--23,70sentiment_arrow
4xL ADS/RCB open0,560,571 320,00sentiment_arrow
4xL PEO/RCB open65,9067,807,84sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,23--11,14sentiment_arrow
3xL ACP/RCB open27,2527,90-7,01sentiment_arrow
3xL GOLD/RCB open46,0046,55-22,70sentiment_arrow
5xL BRN/RCB open4,074,15-16,20sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open1,791,820,00sentiment_arrow
3xL JSW/RCB open0,060,2128,57sentiment_arrow
3xL CCC/RCB open0,24-65,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,422,5075,86sentiment_arrow
6xL GOLD/RCB open63,0064,9019,21sentiment_arrow
3xL MBG/RCB open4,254,260,35sentiment_arrow
4xS CPS/RCB open0,150,17170,59sentiment_arrow
3xL ALE/RCB open0,230,25-16,00sentiment_arrow
5xL VOW3/RCB open0,17-242,11sentiment_arrow
13.05.2026 9:40:01

Graf online
Zdroj: Six Financial Information, BCPP