Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130613070,46
KB988,59890,76
PKN145,14145,18-0,22
Msft394,5394,72-0,28
Nokia9,3329,348-4,53
IBM206,03206,29-2,39
Mercedes-Benz Group AG46,2646,275-0,01
PFE25,1325,141,27
16.07.2026 15:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 50,00 -0,01 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,02--0,03-0,0150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 15.07.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,00104,60-77,83sentiment_arrow
3xL GPW/RCB open137,40140,60-52,17sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open46,4047,00-54,71sentiment_arrow
3xS MBG/RCB open1,741,75104,00sentiment_arrow
4xL ALR/RCB open307,00315,500,00sentiment_arrow
8xL GOLD/RCB open3,243,3456,49sentiment_arrow
4xL BRN/RCB open7,057,167,67sentiment_arrow
4xLACP/RCB open10,3010,64-13,17sentiment_arrow
5xL SILV/RCB open0,04-640,00sentiment_arrow
4xL DNP/RCB open0,14-1 333,33sentiment_arrow
4xS P911/RCB open3,573,5967,83sentiment_arrow
2xLPKO/RCB open26,6526,90-36,01sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
3xL SILV/RCB open3,693,73-14,35sentiment_arrow
2xL GOLD/RCB open22,2022,4063,04sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,981,02584,95sentiment_arrow
4xL GOLD/RCB open29,3029,7597,78sentiment_arrow
3xL MRC/RCB open0,67-245,45sentiment_arrow
2xL SILV/RCB open14,9815,12-22,93sentiment_arrow
2xS P911/RCB open11,3211,36-49,66sentiment_arrow
5xL WIG20/RCB open12,80--70,48sentiment_arrow
6xL BRN/RCB open0,08-3 114,29sentiment_arrow
2xL P911/RCB open1,581,5921,71sentiment_arrow
4xL BMW/RCB open0,520,530,00sentiment_arrow
3xL BMW/RCB open1,721,74-1,14sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open10,0010,1087,62sentiment_arrow
4xS MBG/RCB open0,620,63-2,34sentiment_arrow
2xS MBG/RCB open3,773,78-27,63sentiment_arrow
4xLKGH/RCB open0,41-282,98sentiment_arrow
4xL SILV/RCB open1,941,9839,65sentiment_arrow
3xL EAT/RCB open0,310,333,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,836,9013,38sentiment_arrow
2xS GOLD/RCB open2,392,43-21,21sentiment_arrow
2xL GAMES/RCB open11,2611,3434,90sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open10,86--29,33sentiment_arrow
3xL MWIG40/RCB open74,5075,40-26,64sentiment_arrow
9xL GOLD/RCB open1,731,81-16,04sentiment_arrow
4xS BMW/RCB open0,780,79-65,38sentiment_arrow
5xL FBAS/RCB open2,31--86,45sentiment_arrow
4xLPKO/RCB open4,714,81-40,43sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,3026,853,47sentiment_arrow
2xL TEN/RCB open5,385,4517,34sentiment_arrow
WIG/RCB Ct72,60-0,00sentiment_arrow
10xL GOLD/RCB open0,900,98-19,17sentiment_arrow
3xL P911/RCB open0,350,367,58sentiment_arrow
2xL EAT/RCB open1,721,74947,67sentiment_arrow
3xL BRN/RCB open14,8215,0058,14sentiment_arrow
2xLPEO/RCB open19,1619,44-38,75sentiment_arrow
5xL SIE/RCB open19,3019,34-4,36sentiment_arrow
2xSPEO/RCB open0,360,38108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,024,100,00sentiment_arrow
7xL GOLD/RCB open11,9812,342,60sentiment_arrow
5xL MBG/RCB open0,280,2929,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,880,90-5,38sentiment_arrow
5xL MWIG40/RCB open126,60129,20-53,12sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,350,39337,50sentiment_arrow
4xL MBG/RCB open1,281,291,98sentiment_arrow
3xL PLW/RCB open1,231,276,90sentiment_arrow
5xS VOW3/RCB open0,400,41-1,22sentiment_arrow
2xL MWIG40/RCB open48,0548,45-21,41sentiment_arrow
3xSWIG20/RCB open0,400,420,00sentiment_arrow
2xS BRN/RCB open0,940,98137,76sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,675,839,75sentiment_arrow
3xL ALR/RCB open149,20--54,16sentiment_arrow
2xL MBG/RCB open6,186,190,90sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,647,67-7,97sentiment_arrow
5xS BMW/RCB open0,22--18,18sentiment_arrow
2xL BMW/RCB open4,314,330,00sentiment_arrow
3xL PKP/RCB open0,24-212,00sentiment_arrow
2xL ING/RCB open53,9054,40-3,65sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,149,09sentiment_arrow
3xL NEU/RCB open2,272,378,53sentiment_arrow
6xL WIG20/RCB open3,52--40,50sentiment_arrow
2xL BRN/RCB open19,3419,5443,70sentiment_arrow
3xS EUR/RCB open0,970,99-79,05sentiment_arrow
3xS BMW/RCB open2,142,16-48,84sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,04--50,79sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open134,20135,60-89,32sentiment_arrow
4xL CDR/RCB open5,175,2712,35sentiment_arrow
3xL CBK/RCB open161,00161,60-91,75sentiment_arrow
3xLCDR/RCB open1,151,176,19sentiment_arrow
3xL MIL/RCB open166,80169,40-49,94sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open53,7054,40-50,09sentiment_arrow
4xL GAMES/RCB open3,133,1728,05sentiment_arrow
4xLPEO/RCB open2,022,0810,65sentiment_arrow
2xL CPS/RCB open1,58--14,84sentiment_arrow
4xL ADS/RCB open1,391,40-52,78sentiment_arrow
4xL PEO/RCB open77,4079,60-10,04sentiment_arrow
4xL PKN/RCB open3,34--8,46sentiment_arrow
3xL ACP/RCB open28,5029,202,99sentiment_arrow
3xL GOLD/RCB open27,5027,8520,14sentiment_arrow
5xL BRN/RCB open1,111,15-6,93sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,291,31-9,16sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,974,10-5,34sentiment_arrow
6xL GOLD/RCB open19,5220,10235,33sentiment_arrow
3xL MBG/RCB open3,193,201,11sentiment_arrow
4xS CPS/RCB open0,140,1666,67sentiment_arrow
3xL ALE/RCB open0,770,79-2,53sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
16.07.2026 15:41:01

Graf online
Zdroj: Six Financial Information, BCPP