Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12872,80
KB9720,47
PKN143,28143,34-0,83
Msft447,24447,37-2,88
Nokia14,25514,274,43
IBM322,42322,850,69
Mercedes-Benz Group AG51,3151,33-0,25
PFE25,425,41-0,90
02.06.2026 16:22:28
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -25,00 0,00 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,05--0,030,00-25,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 01.06.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,7089,10-72,26sentiment_arrow
3xL GPW/RCB open62,5063,904,91sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open39,2039,70-43,83sentiment_arrow
3xS MBG/RCB open1,351,36168,42sentiment_arrow
4xL ALR/RCB open265,50273,00-39,57sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open11,2411,581 336,78sentiment_arrow
4xL BRN/RCB open12,0212,20-17,38sentiment_arrow
4xLACP/RCB open12,4412,84-35,63sentiment_arrow
5xL SILV/RCB open0,37-8,82sentiment_arrow
4xL DNP/RCB open0,16-855,56sentiment_arrow
4xS P911/RCB open3,393,4180,92sentiment_arrow
2xLPKO/RCB open23,3023,55-25,49sentiment_arrow
5xS MBG/RCB open0,160,176,25sentiment_arrow
3xL SILV/RCB open9,869,9848,42sentiment_arrow
2xL GOLD/RCB open27,7528,0537,36sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,680,72810,00sentiment_arrow
4xL GOLD/RCB open49,6550,4030,33sentiment_arrow
3xL MRC/RCB open0,76-200,00sentiment_arrow
2xL SILV/RCB open27,5027,7521,79sentiment_arrow
2xS P911/RCB open10,7410,78-45,76sentiment_arrow
5xL WIG20/RCB open10,66--62,48sentiment_arrow
6xL BRN/RCB open0,250,29703,57sentiment_arrow
2xL P911/RCB open1,701,7110,12sentiment_arrow
4xL BMW/RCB open1,381,40549,32sentiment_arrow
3xL BMW/RCB open3,463,49-4,27sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,3418,5210,33sentiment_arrow
4xS MBG/RCB open0,460,471,09sentiment_arrow
2xS MBG/RCB open3,133,14-11,58sentiment_arrow
4xLKGH/RCB open1,18-91,49sentiment_arrow
4xL SILV/RCB open7,908,028,46sentiment_arrow
3xL EAT/RCB open0,280,300,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,627,70-0,26sentiment_arrow
2xS GOLD/RCB open1,831,87-2,67sentiment_arrow
2xL GAMES/RCB open12,0412,1224,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,20--12,32sentiment_arrow
3xL MWIG40/RCB open65,6066,40-12,66sentiment_arrow
9xL GOLD/RCB open7,497,71204,47sentiment_arrow
4xS BMW/RCB open0,370,38-22,86sentiment_arrow
5xL FBAS/RCB open4,86--91,69sentiment_arrow
4xLPKO/RCB open3,753,83-22,37sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open52,8053,9018,45sentiment_arrow
2xL TEN/RCB open5,635,7014,39sentiment_arrow
WIG/RCB Ct64,2075,0011,64sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open4,985,13-6,93sentiment_arrow
3xL P911/RCB open0,400,411,25sentiment_arrow
2xL EAT/RCB open1,611,63972,62sentiment_arrow
3xL BRN/RCB open20,8021,05-2,01sentiment_arrow
2xLPEO/RCB open17,5817,82-30,71sentiment_arrow
5xL SIE/RCB open26,1526,2516,19sentiment_arrow
2xSPEO/RCB open0,420,4473,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,861,9012,35sentiment_arrow
7xL GOLD/RCB open34,4035,45-56,00sentiment_arrow
5xL MBG/RCB open0,540,55-10,91sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,301,33-0,77sentiment_arrow
5xL MWIG40/RCB open104,00106,20-38,30sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open2,122,13-0,23sentiment_arrow
3xL PLW/RCB open1,251,2935,25sentiment_arrow
5xS VOW3/RCB open0,260,276,00sentiment_arrow
2xL MWIG40/RCB open44,0044,35-11,33sentiment_arrow
3xSWIG20/RCB open0,490,5110,20sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,800,84206,58sentiment_arrow
5xL BMW/RCB open0,410,420,00sentiment_arrow
2xL NEU/RCB open5,445,598,77sentiment_arrow
3xL ALR/RCB open131,80--41,31sentiment_arrow
2xL MBG/RCB open7,597,60-0,33sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,197,220,54sentiment_arrow
5xS BMW/RCB open0,09-125,00sentiment_arrow
2xL BMW/RCB open6,686,71-2,41sentiment_arrow
3xL PKP/RCB open0,58-36,84sentiment_arrow
2xL ING/RCB open51,5052,003,81sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,14-6,67sentiment_arrow
3xL NEU/RCB open2,162,2512,95sentiment_arrow
6xL WIG20/RCB open2,91--29,93sentiment_arrow
2xL BRN/RCB open23,4023,658,54sentiment_arrow
3xS EUR/RCB open0,981,00-75,56sentiment_arrow
3xS BMW/RCB open1,211,22-5,17sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,60--43,93sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open121,40122,60-88,25sentiment_arrow
4xL CDR/RCB open4,884,981,84sentiment_arrow
3xL CBK/RCB open161,20161,80-90,97sentiment_arrow
3xLCDR/RCB open1,101,11-2,63sentiment_arrow
3xL MIL/RCB open145,80148,00-43,05sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open51,2051,90-41,44sentiment_arrow
4xL GAMES/RCB open3,663,717,18sentiment_arrow
4xLPEO/RCB open1,751,80-10,86sentiment_arrow
2xL CPS/RCB open1,56--13,16sentiment_arrow
4xL ADS/RCB open1,041,05-31,31sentiment_arrow
4xL PEO/RCB open67,2069,102,53sentiment_arrow
4xL PKN/RCB open3,02--3,19sentiment_arrow
3xL ACP/RCB open32,2033,00-19,30sentiment_arrow
3xL GOLD/RCB open39,6040,10-9,94sentiment_arrow
5xL BRN/RCB open2,372,4250,57sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open1,411,440,00sentiment_arrow
3xL JSW/RCB open0,080,1860,00sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,842,9344,68sentiment_arrow
6xL GOLD/RCB open46,0047,4065,56sentiment_arrow
3xL MBG/RCB open4,504,51-0,55sentiment_arrow
4xS CPS/RCB open0,190,21-14,29sentiment_arrow
3xL ALE/RCB open0,410,43-46,15sentiment_arrow
5xL VOW3/RCB open0,20-209,52sentiment_arrow
02.06.2026 16:18:01

Graf online
Zdroj: Six Financial Information, BCPP