Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1365-0,07
KB1,78
PKN142,6141,92-1,68
Msft552,81552,966,11
Nokia7,5827,588-0,63
IBM257,68257,83,08
Mercedes-Benz Group AG42,2942,34,48
PFE30,1830,190,63
04.11.2026 16:30:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 200,00 0,02 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,01--0,030,02200,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 03.11.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 03.11.2026
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,00127,00-79,91sentiment_arrow
3xL GPW/RCB open98,40100,6032,56sentiment_arrow
4xL PCO/RCB open0,20--84,21sentiment_arrow
4xL PGE/RCB open0,14--76,92sentiment_arrow
5xL WIG20/RCB open70,1071,0010,85sentiment_arrow
3xS MBG/RCB open2,002,0556,58sentiment_arrow
4xL ALR/RCB open260,50268,00-0,80sentiment_arrow
LPP/RCB 291 010,001 030,002,18sentiment_arrow
8xL GOLD/RCB open2,172,24220,77sentiment_arrow
4xL BRN/RCB open18,8619,14-38,39sentiment_arrow
4xLACP/RCB open22,5523,30-61,13sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,33-473,33sentiment_arrow
4xS P911/RCB open2,202,26160,83sentiment_arrow
2xLPKO/RCB open32,4532,80-43,94sentiment_arrow
5xS MBG/RCB open0,250,30-46,88sentiment_arrow
2xS ShortM/RCB open7,517,59-1,05sentiment_arrow
3xL SILV/RCB open2,542,58120,00sentiment_arrow
2xL GOLD/RCB open22,6022,856,68sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,940,98524,51sentiment_arrow
3xL MRC/RCB open0,77-208,11sentiment_arrow
2xL SILV/RCB open12,4212,5469,55sentiment_arrow
2xS P911/RCB open9,539,63-40,90sentiment_arrow
5xL WIG20/RCB open19,74-14,88sentiment_arrow
5xL LongIN/RCB open6,897,0438,01sentiment_arrow
6xL BRN/RCB open0,26-650,00sentiment_arrow
2xL P911/RCB open1,651,70-2,52sentiment_arrow
4xL BMW/RCB open0,480,5321,95sentiment_arrow
3xL BMW/RCB open1,741,7912,42sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,308,380,52sentiment_arrow
4xS MBG/RCB open0,720,77-13,37sentiment_arrow
2xS MBG/RCB open4,274,31-40,73sentiment_arrow
4xLKGH/RCB open0,20-958,82sentiment_arrow
4xL SILV/RCB open1,071,1125,29sentiment_arrow
5xL LongB/RCB open28,9529,550,00sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open7,277,3410,56sentiment_arrow
2xS GOLD/RCB open2,392,43-28,06sentiment_arrow
2xL GAMES/RCB open11,9612,0430,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open16,46--4,20sentiment_arrow
3xL MWIG40/RCB open87,5088,60-32,89sentiment_arrow
9xL GOLD/RCB open1,031,07131,76sentiment_arrow
4xS BMW/RCB open0,520,58-57,81sentiment_arrow
5xL FBAS/RCB open2,78--86,35sentiment_arrow
4xLPKO/RCB open6,306,4359,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open23,4523,9013,74sentiment_arrow
2xL TEN/RCB open5,585,6517,56sentiment_arrow
WIG/RCB Ct96,60-8,23sentiment_arrow
10xL GOLD/RCB open0,470,5118,60sentiment_arrow
4xS ShortP/RCB open5,395,50-9,98sentiment_arrow
3xL P911/RCB open0,340,3914,06sentiment_arrow
2xL EAT/RCB open1,421,441 178,01sentiment_arrow
8xL LongSI/RCB open1,021,0671,79sentiment_arrow
3xL BRN/RCB open34,4034,8022,40sentiment_arrow
5xL LongGP/RCB open4,935,127,37sentiment_arrow
2xLPEO/RCB open24,1524,50-47,78sentiment_arrow
5xL SIE/RCB open16,7817,149,99sentiment_arrow
2xSPEO/RCB open0,260,28170,37sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open11,3211,5412,15sentiment_arrow
7xL GOLD/RCB open9,099,3690,26sentiment_arrow
5xL MBG/RCB open0,11-111,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,35-15,14sentiment_arrow
5xL MWIG40/RCB open157,80161,0023,11sentiment_arrow
4xLCDR/RCB open0,13-150,00sentiment_arrow
5xL LongAT/RCB open2,022,0850,78sentiment_arrow
5xL LongPK/RCB open11,4611,7613,08sentiment_arrow
4xS GOLD/RCB open0,310,35300,00sentiment_arrow
4xL MBG/RCB open0,730,7814,39sentiment_arrow
3xL PLW/RCB open1,361,4017,24sentiment_arrow
5xS VOW3/RCB open0,270,33-9,09sentiment_arrow
2xL MWIG40/RCB open54,3054,702,48sentiment_arrow
3xSWIG20/RCB open0,270,29-10,00sentiment_arrow
2xS BRN/RCB open0,400,44513,16sentiment_arrow
5xL BMW/RCB open0,08-116,67sentiment_arrow
2xL NEU/RCB open4,834,9730,74sentiment_arrow
9xL LongSI/RCB open0,580,626 388,37sentiment_arrow
3xL ALR/RCB open138,40--43,95sentiment_arrow
2xL MBG/RCB open5,035,088,01sentiment_arrow
4xL LPP/RCB open0,20--68,42sentiment_arrow
3xS P911/RCB open5,595,6623,79sentiment_arrow
5xS BMW/RCB open0,11-28,57sentiment_arrow
2xL BMW/RCB open4,504,558,51sentiment_arrow
3xL LongA/RCB open7,948,114,49sentiment_arrow
3xL PKP/RCB open0,17-333,33sentiment_arrow
2xL ING/RCB open55,4055,907,64sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,661,734,94sentiment_arrow
6xL WIG20/RCB open5,62--58,48sentiment_arrow
2xL BRN/RCB open36,8537,20-16,41sentiment_arrow
3xS EUR/RCB open0,780,8013,41sentiment_arrow
3xS BMW/RCB open1,681,74-43,30sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,15--59,37sentiment_arrow
4xS ShortA/RCB open2,112,1540,89sentiment_arrow
4xLALE/RCB open0,09-25,00sentiment_arrow
2xL MIL/RCB open160,60162,20-90,64sentiment_arrow
4xL CDR/RCB open6,606,735,56sentiment_arrow
3xL CBK/RCB open175,60177,80-90,99sentiment_arrow
3xLCDR/RCB open1,451,474,48sentiment_arrow
3xL MIL/RCB open205,00208,00-56,15sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open53,7054,40-41,13sentiment_arrow
4xL GAMES/RCB open3,313,3527,63sentiment_arrow
4xLPEO/RCB open2,882,9617,23sentiment_arrow
LPP/RCB 291 026,501 046,500,63sentiment_arrow
2xL CPS/RCB open0,88-57,14sentiment_arrow
4xL ADS/RCB open0,840,89-25,97sentiment_arrow
3xL LongXT/RCB open7,567,700,00sentiment_arrow
4xL PEO/RCB open110,20113,4013,57sentiment_arrow
3xL ACP/RCB open54,1055,4021,01sentiment_arrow
3xL GOLD/RCB open27,1527,5036,59sentiment_arrow
5xL BRN/RCB open3,213,270,85sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,301,32-0,83sentiment_arrow
3xL JSW/RCB open0,040,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,156,35-29,53sentiment_arrow
5xS ShortF/RCB open4,864,98-5,93sentiment_arrow
4xL LongIN/RCB open7,807,9415,23sentiment_arrow
6xL GOLD/RCB open15,9816,4649,36sentiment_arrow
3xL MBG/RCB open2,232,2812,75sentiment_arrow
5xL LongFF/RCB open12,3412,669,08sentiment_arrow
10xL LongS/RCB open0,290,330,00sentiment_arrow
3xL ALE/RCB open1,751,789,21sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
04.11.2026 16:30:59

Graf online
Zdroj: Six Financial Information, BCPP