Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128612882,22
KB992994-0,75
PKN144,38144,43,07
Msft418,47418,79-0,81
Nokia12,0212,0350,97
IBM218218,48-0,40
Mercedes-Benz Group AG49,3549,36-1,95
PFE25,2725,29-0,24
18.05.2026 13:34:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 0,00 -0,01 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,03--0,03-0,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 15.05.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open74,0075,20-67,98sentiment_arrow
3xL GPW/RCB open63,0064,401,07sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open35,1035,55-37,15sentiment_arrow
3xS MBG/RCB open1,541,55147,92sentiment_arrow
4xL ALR/RCB open220,50227,00-30,18sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,7013,081 060,99sentiment_arrow
4xL BRN/RCB open20,9521,250,00sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open10,9611,32-24,26sentiment_arrow
5xL SILV/RCB open0,39--5,13sentiment_arrow
4xL DNP/RCB open0,21-616,67sentiment_arrow
4xS P911/RCB open4,374,3960,51sentiment_arrow
2xLPKO/RCB open22,3522,55-21,34sentiment_arrow
5xS MBG/RCB open0,200,21-5,56sentiment_arrow
3xL SILV/RCB open10,1010,2237,43sentiment_arrow
2xL GOLD/RCB open28,4528,7531,12sentiment_arrow
3xS DNP/RCB open0,06-300,00sentiment_arrow
3xS GOLD/RCB open0,660,70865,15sentiment_arrow
4xL GOLD/RCB open52,2053,0018,22sentiment_arrow
3xL MRC/RCB open1,02-150,55sentiment_arrow
2xL SILV/RCB open27,9028,2015,75sentiment_arrow
2xS P911/RCB open12,1612,20-48,15sentiment_arrow
5xL WIG20/RCB open9,51--58,02sentiment_arrow
6xL BRN/RCB open0,640,68281,36sentiment_arrow
2xL P911/RCB open1,531,5412,12sentiment_arrow
4xL BMW/RCB open1,451,46507,69sentiment_arrow
3xL BMW/RCB open3,603,62-5,25sentiment_arrow
3xSPEO/RCB open0,030,06100,00sentiment_arrow
2xL SILV/RCB open18,6418,820,00sentiment_arrow
4xS MBG/RCB open0,550,568,82sentiment_arrow
2xS MBG/RCB open3,423,43-15,90sentiment_arrow
4xLKGH/RCB open0,84-116,87sentiment_arrow
4xL SILV/RCB open8,198,31-9,01sentiment_arrow
3xL EAT/RCB open0,310,33-3,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,878,96-16,22sentiment_arrow
2xS GOLD/RCB open1,811,851,11sentiment_arrow
2xL GAMES/RCB open13,2813,3611,34sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open8,24--2,13sentiment_arrow
3xL MWIG40/RCB open57,8058,50-2,61sentiment_arrow
9xL GOLD/RCB open8,578,83140,05sentiment_arrow
4xS BMW/RCB open0,370,38-22,86sentiment_arrow
5xL FBAS/RCB open3,77--90,74sentiment_arrow
4xLPKO/RCB open3,503,57-14,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open56,3057,404,92sentiment_arrow
2xL TEN/RCB open5,725,794,95sentiment_arrow
WIG/RCB Ct59,6075,0020,27sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,866,0460,03sentiment_arrow
3xL P911/RCB open0,340,35-11,54sentiment_arrow
2xL EAT/RCB open1,721,74947,67sentiment_arrow
3xL BRN/RCB open31,2031,55-26,71sentiment_arrow
2xLPEO/RCB open16,9017,14-28,42sentiment_arrow
5xL SIE/RCB open18,6218,66-3,72sentiment_arrow
2xSPEO/RCB open0,450,4765,91sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open1,151,170,00sentiment_arrow
7xL GOLD/RCB open38,0039,15-63,14sentiment_arrow
5xL MBG/RCB open0,460,47-17,65sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,221,252,52sentiment_arrow
5xL MWIG40/RCB open84,7086,40-26,46sentiment_arrow
4xLCDR/RCB open0,19-57,89sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,841,85-8,21sentiment_arrow
3xL PLW/RCB open1,051,0855,66sentiment_arrow
5xS VOW3/RCB open0,330,3411,67sentiment_arrow
2xL MWIG40/RCB open40,3040,60-4,48sentiment_arrow
3xSWIG20/RCB open0,530,550,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,650,69253,03sentiment_arrow
5xL BMW/RCB open0,430,44-14,29sentiment_arrow
2xL NEU/RCB open5,365,5129,43sentiment_arrow
3xL ALR/RCB open114,00--34,55sentiment_arrow
2xL MBG/RCB open7,077,08-3,74sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open8,678,70-6,46sentiment_arrow
5xS BMW/RCB open0,09-125,00sentiment_arrow
2xL BMW/RCB open6,816,85-3,12sentiment_arrow
3xL PKP/RCB open0,87--13,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,0043,400,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,122,210,00sentiment_arrow
6xL WIG20/RCB open2,56--13,77sentiment_arrow
2xL BRN/RCB open30,3030,60-9,64sentiment_arrow
3xS EUR/RCB open0,910,93-75,56sentiment_arrow
3xS BMW/RCB open1,201,21-3,51sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27-3,85sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,50--34,23sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open110,00111,20-86,88sentiment_arrow
4xL CDR/RCB open8,999,177,10sentiment_arrow
3xL CBK/RCB open133,60134,00-90,07sentiment_arrow
3xLCDR/RCB open1,701,736,13sentiment_arrow
3xL MIL/RCB open126,60128,60-33,46sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,3039,80-27,81sentiment_arrow
4xL GAMES/RCB open4,514,57-15,65sentiment_arrow
4xLPEO/RCB open1,641,69-5,45sentiment_arrow
2xL CPS/RCB open1,72--22,81sentiment_arrow
4xL ADS/RCB open0,610,621 274,19sentiment_arrow
4xL PEO/RCB open62,9064,708,01sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,19-6,69sentiment_arrow
3xL ACP/RCB open29,1529,85-8,45sentiment_arrow
3xL GOLD/RCB open41,3541,85-16,21sentiment_arrow
5xL BRN/RCB open4,884,98-13,35sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,451,48-16,00sentiment_arrow
3xL JSW/RCB open0,050,2080,00sentiment_arrow
3xL CCC/RCB open0,230,22-48,84sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,602,6855,73sentiment_arrow
6xL GOLD/RCB open50,2051,7042,63sentiment_arrow
3xL MBG/RCB open4,044,05-5,93sentiment_arrow
4xS CPS/RCB open0,170,195,88sentiment_arrow
3xL ALE/RCB open0,290,31-25,00sentiment_arrow
5xL VOW3/RCB open0,16-261,11sentiment_arrow
18.05.2026 13:30:00

Graf online
Zdroj: Six Financial Information, BCPP