Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191220-0,08
KB118311850,68
PKN129,82129,880,14
Msft424,06424,350,91
Nokia8,6288,6340,19
IBM253,02253,981,00
Mercedes-Benz Group AG51,151,12-4,22
PFE27,3227,340,44
17.04.2026 11:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -57,14 -0,01 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,07--0,03-0,01-57,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 16.04.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open75,5076,70-67,85sentiment_arrow
3xL GPW/RCB open63,5064,90-81,03sentiment_arrow
6xL SILV/RCB open0,05-575,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open41,0541,55-46,70sentiment_arrow
3xS MBG/RCB open1,441,45133,33sentiment_arrow
4xL ALR/RCB open220,50227,00-28,07sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open22,1522,80569,64sentiment_arrow
4xL BRN/RCB open12,1612,340,00sentiment_arrow
3xS BRN/RCB open0,200,2410,00sentiment_arrow
4xLACP/RCB open12,0412,44-25,63sentiment_arrow
5xL SILV/RCB open0,70--43,94sentiment_arrow
4xL DNP/RCB open0,36-391,43sentiment_arrow
4xS P911/RCB open6,356,3868,96sentiment_arrow
2xLPKO/RCB open24,0024,25-25,80sentiment_arrow
5xS MBG/RCB open0,190,20-19,05sentiment_arrow
3xL SILV/RCB open12,7612,9214,26sentiment_arrow
2xL GOLD/RCB open31,6531,9518,67sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,550,591 079,63sentiment_arrow
4xL GOLD/RCB open66,5067,500,45sentiment_arrow
3xL MRC/RCB open0,73-212,33sentiment_arrow
2xL SILV/RCB open31,4531,756,34sentiment_arrow
2xS P911/RCB open14,2614,30-58,36sentiment_arrow
5xL WIG20/RCB open11,56--65,93sentiment_arrow
6xL BRN/RCB open0,630,67246,15sentiment_arrow
2xL P911/RCB open1,361,3734,06sentiment_arrow
4xL BMW/RCB open1,941,96388,66sentiment_arrow
3xL BMW/RCB open4,414,450,23sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open21,0021,20-11,01sentiment_arrow
4xS MBG/RCB open0,510,52-8,04sentiment_arrow
2xS MBG/RCB open3,233,24-18,40sentiment_arrow
4xLKGH/RCB open0,91-100,00sentiment_arrow
4xL SILV/RCB open12,0012,189,60sentiment_arrow
3xL EAT/RCB open0,460,48175,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,0212,14-33,27sentiment_arrow
2xS GOLD/RCB open1,591,6313,75sentiment_arrow
2xL GAMES/RCB open16,1616,26-3,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,130,00sentiment_arrow
5xL WIG20/RCB open9,60--16,97sentiment_arrow
3xL MWIG40/RCB open58,4059,10-1,93sentiment_arrow
9xL GOLD/RCB open16,4416,9426,65sentiment_arrow
4xS BMW/RCB open0,340,35-20,59sentiment_arrow
5xL FBAS/RCB open5,15--94,04sentiment_arrow
4xLPKO/RCB open4,154,23-25,98sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,09-2 188,89sentiment_arrow
5xL GOLD/RCB open77,4078,905,19sentiment_arrow
2xL TEN/RCB open7,367,45-11,91sentiment_arrow
WIG/RCB Ct66,1075,007,36sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,4612,84-3,02sentiment_arrow
3xL P911/RCB open0,290,30-1,67sentiment_arrow
2xL EAT/RCB open2,152,18746,01sentiment_arrow
3xL BRN/RCB open19,4819,7213,73sentiment_arrow
2xLPEO/RCB open19,7019,98-38,19sentiment_arrow
5xL SIE/RCB open14,9214,961,91sentiment_arrow
2xSPEO/RCB open0,390,4187,18sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,111,133,74sentiment_arrow
7xL GOLD/RCB open61,7063,60-76,79sentiment_arrow
5xL MBG/RCB open0,590,60979,66sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,451,49-7,45sentiment_arrow
5xL MWIG40/RCB open87,3089,10-26,55sentiment_arrow
4xLCDR/RCB open0,30-0,00sentiment_arrow
4xS GOLD/RCB open0,160,20775,00sentiment_arrow
4xL MBG/RCB open2,242,251,13sentiment_arrow
3xL PLW/RCB open1,371,4123,13sentiment_arrow
5xS VOW3/RCB open0,310,321,61sentiment_arrow
2xL MWIG40/RCB open40,4540,75-16,33sentiment_arrow
3xSWIG20/RCB open0,510,5314,89sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,021,06117,76sentiment_arrow
5xL BMW/RCB open0,640,6567,19sentiment_arrow
2xL NEU/RCB open5,365,5130,17sentiment_arrow
3xL ALR/RCB open112,40--32,31sentiment_arrow
2xL MBG/RCB open7,667,670,46sentiment_arrow
4xL LPP/RCB open0,19--68,42sentiment_arrow
3xS P911/RCB open11,2811,32-33,42sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open7,727,760,13sentiment_arrow
3xL PKP/RCB open0,76-9,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open52,5053,001,44sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,240,26-8,70sentiment_arrow
3xL NEU/RCB open2,152,244,81sentiment_arrow
6xL WIG20/RCB open3,12--29,93sentiment_arrow
2xL BRN/RCB open21,2521,4523,61sentiment_arrow
3xS EUR/RCB open0,640,66-66,15sentiment_arrow
3xS BMW/RCB open1,101,11246,85sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-37,04sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open21,75--52,17sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open119,80121,00-87,71sentiment_arrow
4xL CDR/RCB open13,8614,1415,23sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open125,00125,40-88,89sentiment_arrow
3xLCDR/RCB open2,322,365,61sentiment_arrow
3xL MIL/RCB open146,20148,40-40,42sentiment_arrow
3xL CDR/RCB open0,04-33,33sentiment_arrow
3xL ING/RCB open53,9054,60-46,33sentiment_arrow
4xL GAMES/RCB open6,846,93-38,41sentiment_arrow
4xLPEO/RCB open2,302,37-31,88sentiment_arrow
2xL CPS/RCB open0,86-50,00sentiment_arrow
4xL ADS/RCB open0,590,601 344,07sentiment_arrow
4xL PEO/RCB open88,3090,803,19sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,25-27,98sentiment_arrow
3xL ACP/RCB open30,6531,40-6,02sentiment_arrow
3xL GOLD/RCB open49,1549,75-28,78sentiment_arrow
5xL BRN/RCB open2,762,805,77sentiment_arrow
3xL DAT/RCB open0,07--57,14sentiment_arrow
3xL TEN/RCB open2,172,210,00sentiment_arrow
3xL JSW/RCB open0,090,18-33,33sentiment_arrow
3xL CCC/RCB open0,45-0,00sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,283,3925,54sentiment_arrow
6xL GOLD/RCB open74,6076,80-2,55sentiment_arrow
3xL MBG/RCB open4,644,650,76sentiment_arrow
4xS CPS/RCB open0,940,97-52,08sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,280,30-19,23sentiment_arrow
5xL VOW3/RCB open0,22-209,52sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
17.04.2026 11:06:01

Graf online
Zdroj: Six Financial Information, BCPP