Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN149,68149,740,60
Msft516,1516,20,00
Nokia8,9929,004-1,53
IBM225,38226,50,00
Mercedes-Benz Group AG41,6541,660,90
PFE28,728,740,00
28.09.2026 10:15:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Závěr k 25.9.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,02 0,00 -0,02 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,02--0,03-0,020,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 25.09.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,60125,60-80,86sentiment_arrow
3xL GPW/RCB open117,60120,20-41,73sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,08--57,14sentiment_arrow
5xL WIG20/RCB open73,6074,50-20,47sentiment_arrow
3xS MBG/RCB open2,212,2655,90sentiment_arrow
4xL ALR/RCB open302,50311,0019,73sentiment_arrow
LPP/RCB 291 004,001 024,001,25sentiment_arrow
8xL GOLD/RCB open3,213,3139,43sentiment_arrow
4xL BRN/RCB open16,2616,50-22,32sentiment_arrow
4xLACP/RCB open18,1018,68-52,31sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,22-647,83sentiment_arrow
4xS P911/RCB open2,832,89118,12sentiment_arrow
2xLPKO/RCB open38,8539,25-54,01sentiment_arrow
5xS MBG/RCB open0,310,36-48,48sentiment_arrow
2xS ShortM/RCB open7,317,39-0,68sentiment_arrow
3xL SILV/RCB open4,414,460,00sentiment_arrow
2xL GOLD/RCB open23,8524,1015,98sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,850,89716,67sentiment_arrow
4xL GOLD/RCB open32,1532,659,34sentiment_arrow
3xL MRC/RCB open0,80-188,61sentiment_arrow
2xL SILV/RCB open17,3417,521,98sentiment_arrow
2xS P911/RCB open10,5010,62-44,32sentiment_arrow
5xL WIG20/RCB open20,50--80,80sentiment_arrow
5xL LongIN/RCB open9,049,24-11,04sentiment_arrow
6xL BRN/RCB open0,24-837,50sentiment_arrow
2xL P911/RCB open1,571,620,00sentiment_arrow
4xL BMW/RCB open0,350,4021,95sentiment_arrow
3xL BMW/RCB open1,431,486,20sentiment_arrow
3xSPEO/RCB open-0,03300,00sentiment_arrow
2xL SILV/RCB open11,5811,704,21sentiment_arrow
4xS MBG/RCB open0,830,88-1,72sentiment_arrow
2xS MBG/RCB open4,504,55-40,35sentiment_arrow
4xLKGH/RCB open0,40-328,57sentiment_arrow
4xL SILV/RCB open2,322,3621,68sentiment_arrow
5xL LongB/RCB open25,4525,95-24,17sentiment_arrow
3xL EAT/RCB open0,240,2613,04sentiment_arrow
3xL GAMES/RCB open7,127,198,02sentiment_arrow
2xS GOLD/RCB open2,212,25-12,50sentiment_arrow
2xL GAMES/RCB open11,7211,8029,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,24--14,03sentiment_arrow
3xL MWIG40/RCB open86,2087,20-34,85sentiment_arrow
9xL GOLD/RCB open1,651,69-12,44sentiment_arrow
4xS BMW/RCB open0,780,83-67,07sentiment_arrow
5xL FBAS/RCB open2,96--88,44sentiment_arrow
4xLPKO/RCB open9,589,77-29,91sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,7529,3542,86sentiment_arrow
2xL TEN/RCB open6,406,48-1,55sentiment_arrow
WIG/RCB Ct97,70-3,73sentiment_arrow
10xL GOLD/RCB open0,810,85-24,35sentiment_arrow
4xS ShortP/RCB open4,404,498,50sentiment_arrow
3xL P911/RCB open0,320,377,81sentiment_arrow
2xL EAT/RCB open1,491,511 142,76sentiment_arrow
8xL LongSI/RCB open7,017,228,10sentiment_arrow
3xL BRN/RCB open29,8030,15-30,98sentiment_arrow
5xL LongGP/RCB open7,207,487,78sentiment_arrow
2xLPEO/RCB open27,7028,10-55,77sentiment_arrow
5xL SIE/RCB open19,6220,052,45sentiment_arrow
2xSPEO/RCB open0,230,25204,17sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,725,840,00sentiment_arrow
7xL GOLD/RCB open12,4812,86-6,19sentiment_arrow
5xL MBG/RCB open0,120,1772,73sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,172,22-3,20sentiment_arrow
5xL MWIG40/RCB open157,00160,2010,51sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,655,82226,77sentiment_arrow
5xL LongPK/RCB open20,0020,50-38,13sentiment_arrow
4xS GOLD/RCB open0,280,32460,00sentiment_arrow
4xL MBG/RCB open0,760,819,03sentiment_arrow
3xL PLW/RCB open1,181,2223,21sentiment_arrow
5xS VOW3/RCB open0,300,354,84sentiment_arrow
2xL MWIG40/RCB open53,5053,900,94sentiment_arrow
3xSWIG20/RCB open-0,400,00sentiment_arrow
2xS BRN/RCB open0,460,50406,52sentiment_arrow
5xL BMW/RCB open0,05-160,00sentiment_arrow
2xL NEU/RCB open4,854,9926,48sentiment_arrow
9xL LongSI/RCB open5,856,03166,73sentiment_arrow
3xL ALR/RCB open150,80--50,00sentiment_arrow
2xL MBG/RCB open4,924,973,02sentiment_arrow
4xL LPP/RCB open0,16--60,00sentiment_arrow
3xS P911/RCB open6,616,6910,79sentiment_arrow
5xS BMW/RCB open0,19--14,29sentiment_arrow
2xL BMW/RCB open3,893,933,17sentiment_arrow
3xL LongA/RCB open8,708,882,09sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open59,4059,900,42sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open1,681,75-0,58sentiment_arrow
6xL WIG20/RCB open6,01--63,71sentiment_arrow
2xL BRN/RCB open32,6032,95-16,92sentiment_arrow
3xS EUR/RCB open0,800,8216,25sentiment_arrow
3xS BMW/RCB open2,222,28-52,59sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open37,60--72,31sentiment_arrow
4xS ShortA/RCB open4,804,900,00sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open179,40181,20-91,66sentiment_arrow
4xL CDR/RCB open5,595,71-1,23sentiment_arrow
3xL CBK/RCB open216,00218,50-93,52sentiment_arrow
3xLCDR/RCB open1,271,292,44sentiment_arrow
3xL MIL/RCB open249,50253,50-64,35sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open60,8061,60-53,12sentiment_arrow
4xL GAMES/RCB open3,253,2922,78sentiment_arrow
4xLPEO/RCB open4,014,12-45,41sentiment_arrow
LPP/RCB 291 008,501 028,501,24sentiment_arrow
2xL CPS/RCB open1,61--14,29sentiment_arrow
4xL ADS/RCB open0,430,4942,50sentiment_arrow
3xL LongXT/RCB open12,8613,10-12,48sentiment_arrow
4xL PEO/RCB open153,60158,00-17,26sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,7545,859,60sentiment_arrow
3xL GOLD/RCB open30,0530,406,24sentiment_arrow
5xL BRN/RCB open2,812,87-30,25sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,621,630,00sentiment_arrow
3xL JSW/RCB open0,060,1942,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,497,73-45,82sentiment_arrow
5xS ShortF/RCB open4,154,260,84sentiment_arrow
4xL LongIN/RCB open9,459,620,79sentiment_arrow
6xL GOLD/RCB open20,8021,4070,69sentiment_arrow
3xL MBG/RCB open2,202,255,45sentiment_arrow
5xL LongFF/RCB open18,1818,642,62sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,724,86-52,26sentiment_arrow
3xL ALE/RCB open1,041,0511,96sentiment_arrow
5xL VOW3/RCB open0,03-2 066,67sentiment_arrow
28.09.2026 10:16:01

Graf online
Zdroj: Six Financial Information, BCPP