Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,2295,260,07
Msft483,4483,481,34
Nokia5,235,2380,08
IBM302,47302,61-0,65
Mercedes-Benz Group AG57,5457,55-1,15
PFE25,7225,730,01
26.11.2025 16:29:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 16:29:5467,5567,5667,560,0659 398USDNYQ67,52
NP I PoOAm States Water26.11. 16:22:4674,2374,6074,23-0,0314 141USDNYQ74,25
NP I PoOAmercan Water26.11. 16:28:07130,63130,77130,640,19100 551USDNYQ130,39
NP I PoOAmeren26.11. 16:29:36105,51105,68105,600,6494 700USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 16:27:36174,17174,42174,210,5068 016USDNYQ173,34
NP I PoOAvista26.11. 16:25:1641,2641,3141,290,0754 889USDNYQ41,26
NP I PoOBedzin26.11. 16:27:4825,0525,6025,600,00929PLNWSE25,60
NP I PoOBKW26.11. 16:25:21166,50166,60166,500,3010 589CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 16:29:1771,9272,0571,98-0,01101 928USDNYQ71,99
NP I PoOBrookfield Infr26.11. 16:29:1435,9636,0536,010,5950 169USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 13:30:0971,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 16:28:0145,7645,9245,840,3134 274USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 16:29:1539,6939,7039,700,72287 578USDNYQ39,41
NP I PoOCentrica26.11. 16:29:481,651,661,650,706 669 095GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 16:29:3575,1675,2375,200,52258 169USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 16:29:3333,9134,1233,93-1,209 179USDNSQ34,34
NP I PoOConsol Edison26.11. 16:29:3899,4599,5699,460,62117 262USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 16:29:3761,9962,0362,010,76632 431USDNYQ61,54
NP I PoODrax Grp26.11. 16:29:027,137,147,130,25267 657GBPLSE7,12
NP I PoODTE Energy26.11. 16:29:14136,66136,82136,820,55237 734USDNYQ136,07
NP I PoODuke Energy26.11. 16:29:51122,93123,05122,960,84552 142USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 16:28:01--17,820,568 864USDPNK17,72
NP I PoOEdison Intl26.11. 16:29:0959,3959,4059,411,56285 924USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 16:27:14179,50180,50179,50-0,832 894EURPAR181,00
NP I PoOElia System Op26.11. 16:26:11102,60102,80102,50-0,29122 838EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 16:28:1420,0220,0420,04-0,99356 157PLNWSE20,24
NP I PoOENEFI AM26.11. 16:28:39228,00230,00230,000,006 709HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 16:26:54--10,190,5940 297USDPNK10,13
NP I PoOEnergia De Port26.11. 16:29:383,803,803,800,772 965 364EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 16:29:1221,6821,6921,680,142 265 666EURPAR21,65
NP I PoOEngie Sp ADR26.11. 16:27:02--25,180,147 658USDPNK25,14
NP I PoOEntergy26.11. 16:29:2296,3996,4796,471,26274 373USDNYQ95,27
NP I PoOEVN26.11. 16:27:1926,2026,3026,25-0,5726 735EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 16:29:2447,3147,3247,320,84333 611USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 15:34:3817,8017,8117,802,56537 042EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 16:29:5314,2314,3714,22-0,847 343USDNYQ14,34
NP I PoOHawaiian Elec26.11. 16:27:3311,7511,7611,760,26312 207USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 16:29:26136,37139,49137,930,549 703USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 16:29:06130,38130,71130,841,0118 725USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,604,804,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 16:00:1562,6063,6063,600,634 682PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 16:28:5721,1821,1921,190,12193 692USDNYQ21,16
NP I PoOMGE Energy26.11. 16:30:0082,5582,9182,900,948 902USDNSQ82,13
NP I PoOMiddlesex Water26.11. 16:29:3050,6451,1250,880,498 329USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 16:29:4011,2611,2611,260,184 386 529GBPLSE11,24
NP I PoONextEra Energy26.11. 16:29:3584,9785,0084,990,181 018 411USDNYQ84,83
NP I PoONiSource26.11. 16:29:3543,2843,2943,290,35262 358USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 13:57:141,261,301,290,0941 365GBPLSE1,28
NP I PoONRG Energy26.11. 16:29:49167,49167,91167,762,41201 537USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 16:29:0545,1645,1945,180,74162 271USDNYQ44,85
NP I PoOOneok Inc26.11. 16:29:4271,6071,6471,631,06502 645USDNYQ70,88
NP I PoOOrmat Tech26.11. 16:29:31112,62112,99112,64-0,5242 499USDNYQ113,23
NP I PoOOtter Tail26.11. 16:28:3981,5081,9981,55-0,2626 131USDNSQ81,76
NP I PoOPEP26.11. 16:12:4057,2057,6057,001,426 355PLNWSE56,20
NP I PoOPG E26.11. 16:29:3915,7915,8015,800,415 156 110USDNYQ15,73
NP I PoOPinnacle West26.11. 16:28:4290,1090,2290,200,7841 215USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 16:16:199,589,639,57-1,5495 710EURGER9,72
NP I PoOPNM Resources26.11. 16:29:5457,9757,9857,98-0,0381 899USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 16:29:409,929,939,932,371 268 188PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 16:28:4050,4350,4750,400,1657 690USDNYQ50,32
NP I PoOPPL26.11. 16:29:2636,6236,6336,630,59913 965USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 16:29:1483,2083,2783,241,31194 404USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 16:21:043,313,313,311,07171 611EURLIS3,28
NP I PoORubis26.11. 16:29:5232,7232,7632,741,0547 367EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 16:27:09--50,850,537 115USDPNK50,58
NP I PoOSempra Energy26.11. 16:29:4093,3893,4593,380,98297 986USDNYQ92,47
NP I PoOSevern Trent26.11. 16:29:5028,2828,3128,300,78402 680GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 16:29:3989,9690,0089,980,77407 130USDNYQ89,29
NP I PoOSouthwest Gas26.11. 16:24:1582,2382,4882,390,4523 216USDNYQ82,02
NP I PoOSSE26.11. 16:29:4221,6021,6121,610,461 710 470GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 16:25:0112,0412,0812,06-0,25994USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 16:25:2419,0819,3919,380,7011 616USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 16:29:399,179,179,170,753 515 597PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 15:28:482,512,582,51-2,711 470PLNWSE2,58
NP I PoOThe AES Corp26.11. 16:29:3713,9013,9113,910,70632 473USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 16:30:0038,9138,9438,910,34195 563USDNYQ38,78
NP I PoOUnited Utilities26.11. 16:28:0712,2312,2312,231,03655 597GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 16:29:1629,2929,3129,301,10720 830EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 13:23:377,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 16:19:3332,2232,3432,400,718 992USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 16:09:5920,9021,0020,90-0,953 811PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 16:35:443 361,201,033 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 480,8625.11.2025
Warsaw SE WIG Indexvypsat26.11. 16:35:00111 473,980,96110 415,5225.11.2025
Zdroj: BCPP