Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN136,02136,044,99
Msft398,48398,51-0,35
Nokia7,487,4860,16
IBM253,86253,971,85
Mercedes-Benz Group AG53,8653,870,20
PFE27,2227,232,31
17.03.2026 16:47:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 225,00 2,42 29,00 252 270 657
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 16:43:2274,6474,8774,76-0,7251 540USDNYQ75,30
NP I PoOAmercan Water17.3. 16:47:36139,25139,37139,310,14341 153USDNYQ139,12
NP I PoOAmeren17.3. 16:47:33113,13113,18113,140,25269 844USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 16:47:43187,70188,08187,71-0,06106 637USDNYQ187,82
NP I PoOAvista17.3. 16:46:2940,0040,0340,020,2373 556USDNYQ39,93
NP I PoOBedzin17.3. 16:20:5721,3021,5021,600,233 655PLNWSE21,55
NP I PoOBKW17.3. 16:47:17153,90154,10153,902,7422 028CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 16:47:2471,8671,9471,900,2699 868USDNYQ71,71
NP I PoOBrookfield Infr17.3. 16:47:5637,3437,3737,37-1,45237 367USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 16:46:2744,6544,7444,70-0,7453 241USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 16:47:2344,0944,1144,10-0,09824 883USDNYQ44,14
NP I PoOCentrica17.3. 16:46:232,132,132,132,162 793 750GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 16:47:2778,7078,7278,700,55487 134USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 16:46:5531,2531,4231,27-9,64132 852USDNSQ34,60
NP I PoOConsol Edison17.3. 16:47:41116,00116,06116,030,49290 397USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 16:47:4263,7863,7963,800,59592 396USDNYQ63,42
NP I PoODrax Grp17.3. 16:46:499,039,049,041,80138 303GBPLSE8,88
NP I PoODTE Energy17.3. 16:46:26150,45150,54150,480,82207 863USDNYQ149,26
NP I PoODuke Energy17.3. 16:47:36133,87133,89133,880,311 548 404USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 16:41:37--23,452,9947 481USDPNK22,77
NP I PoOEdison Intl17.3. 16:47:5373,2073,2373,200,32954 277USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 16:44:08219,00220,00219,001,39864EURPAR216,00
NP I PoOElia System Op17.3. 16:44:54135,60135,90135,702,1820 223EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 16:47:3223,7623,7823,7811,64449 142PLNWSE21,30
NP I PoOENEFI AM17.3. 15:11:34218,00230,00218,00-1,368 145HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 16:45:02--11,402,6689 777USDPNK11,10
NP I PoOEnergia De Port17.3. 16:47:234,404,404,400,486 399 575EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0568,4070,2069,000,00470EURGER68,00
NP I PoOEngie17.3. 16:47:3528,1528,1628,161,551 946 745EURPAR27,73
NP I PoOEngie Sp ADR17.3. 16:45:14--32,461,3921 528USDPNK32,02
NP I PoOEntergy17.3. 16:47:55106,53106,59106,580,39298 981USDNYQ106,17
NP I PoOEVN17.3. 16:45:1728,2028,3028,252,1738 669EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 16:47:5251,5651,5751,56-0,39752 947USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 15:52:0822,1022,1122,102,55625 267EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 16:47:1114,1014,1414,12-2,8917 622USDNYQ14,54
NP I PoOHawaiian Elec17.3. 16:47:1814,5714,5914,58-1,35561 522USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 16:44:57129,02129,85129,44-0,7630 627USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 16:46:15142,18142,69142,30-0,2759 841USDNYQ142,68
NP I PoOJersey17.3. 16:07:124,404,604,42-1,78541GBPLSE4,50
NP I PoOKogeneracja17.3. 16:42:2175,0075,4075,306,0612 110PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 16:46:5320,5720,5920,57-0,19553 647USDNYQ20,61
NP I PoOMGE Energy17.3. 16:45:1074,9775,2375,09-0,5248 427USDNSQ75,48
NP I PoOMiddlesex Water17.3. 16:44:1651,6051,9751,66-0,6727 500USDNSQ52,01
NP I PoOMVV Energie17.3. 14:25:0530,5031,3030,70-0,32404EURGER31,00
NP I PoONatl Grid Rg17.3. 16:47:3313,6113,6213,610,403 213 300GBPLSE13,56
NP I PoONextEra Energy17.3. 16:47:4692,9092,9392,930,121 681 132USDNYQ92,82
NP I PoONiSource17.3. 16:47:5147,5347,5647,550,16486 741USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 16:47:06153,64153,88153,810,87456 882USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 16:47:2248,5148,5448,510,25253 118USDNYQ48,39
NP I PoOOneok Inc17.3. 16:47:2687,1187,1487,112,10819 525USDNYQ85,32
NP I PoOOrmat Tech17.3. 16:45:06109,29109,54109,41-0,2663 715USDNYQ109,69
NP I PoOOtter Tail17.3. 16:46:2987,0787,7287,400,3258 237USDNSQ87,12
NP I PoOPEP17.3. 16:44:2551,6052,0051,600,002 199PLNWSE51,60
NP I PoOPG E17.3. 16:47:5318,4818,4918,490,225 401 630USDNYQ18,45
NP I PoOPinnacle West17.3. 16:46:52103,54103,59103,560,47203 200USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 16:46:278,008,048,002,4327 094EURGER7,81
NP I PoOPNM Resources17.3. 16:47:4258,5458,5558,54-0,02296 057USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 16:47:2810,7810,8010,7913,346 995 009PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 16:47:3453,9353,9853,960,61189 811USDNYQ53,63
NP I PoOPPL17.3. 16:47:5538,7538,7638,760,041 341 506USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoOPublic Srvce Ent17.3. 16:47:3985,3385,3585,340,54480 691USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 16:41:243,873,883,870,39285 673EURLIS3,86
NP I PoORubis17.3. 16:47:0534,0634,1034,101,9788 759EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 16:42:47--66,981,0610 696USDPNK66,28
NP I PoOSempra Energy17.3. 16:47:5696,7796,7996,800,90446 030USDNYQ95,94
NP I PoOSevern Trent17.3. 16:47:0231,8731,8931,891,37128 577GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 16:47:5299,1999,2199,200,09945 801USDNYQ99,11
NP I PoOSouthwest Gas17.3. 16:47:4488,3088,4488,440,1858 826USDNYQ88,28
NP I PoOSSE17.3. 16:47:3127,4127,4327,420,92450 015GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 16:47:0012,6912,7812,701,609 623USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 16:42:1320,4720,5520,480,2421 129USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 16:47:3110,1610,1710,179,615 534 790PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 16:44:171,972,001,973,6933 827PLNWSE1,90
NP I PoOThe AES Corp17.3. 16:47:5514,2114,2214,220,146 055 538USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 16:45:4936,5236,5436,520,55210 917USDNYQ36,32
NP I PoOUnited Utilities17.3. 16:47:2313,7113,7113,711,37254 452GBPLSE13,52
NP I PoOVeolia Environ17.3. 16:47:1633,2733,2833,281,49470 970EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 16:46:3431,3131,4331,37-0,5742 027USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 16:42:1518,8418,9018,848,0347 857PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 16:53:073 622,562,413 537,4416.03.2026
PX Indexvypsat17.3. 16:35:002 582,972,152 528,6716.03.2026
Warsaw SE WIG Indexvypsat17.3. 16:52:00123 568,592,18120 931,3616.03.2026
Zdroj: BCPP