Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712180,25
KB12521253-0,87
PKN108,961091,87
Msft400,5400,71,73
Nokia5,85,804-0,03
IBM291,172930,57
Mercedes-Benz Group AG58,2358,25-1,27
PFE26,5826,590,34
06.02.2026 12:10:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026 15:41:58
Ross Stores (ROST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
162,50 -0,08 -0,12 3 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.2. 10:13:30P3,754,894,020,0020USDNSQ4,02
NP I PoOAbercrombie6.2. 10:42:34P94,00102,0099,00-0,10127USDNYQ99,10
NP I PoOAmazon com Inc6.2. 12:05:48P206,61207,01206,81-7,131 481 892USDNSQ222,69
NP I PoOAsos PLC6.2. 12:01:292,832,842,83-3,2537 264GBPLSE2,93
NP I PoOBest Buy6.2. 10:43:25P67,5069,3668,400,3281USDNYQ68,18
NP I PoOBuckle Inc6.2. 2:04:00P50,7458,0250,880,00556 915USDNYQ50,88
NP I PoOCarphone Ware6.2. 12:03:191,441,451,44-0,74165 760GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR178,84
NP I PoOCdn Tire Corp- ------CADTOR217,00
NP I PoOCiti Trends6.2. 10:51:04P44,5970,7544,640,312USDNSQ44,50
NP I PoODelko6.2. 11:35:136,606,706,70-0,301 774PLNWSE6,72
NP I PoODicks Sporting6.2. 10:00:01P82,62326,79205,530,001USDNYQ205,53
NP I PoOD'Ieteren6.2. 12:05:28191,80192,20192,100,059 844EURBRU192,00
NP I PoODillard's6.2. 10:56:08P254,211 016,81640,000,71380USDNYQ635,51
NP I PoODollar General6.2. 12:03:54P140,00152,20145,630,50187USDNYQ144,90
NP I PoODollar Tree6.2. 12:00:58P118,08120,98120,420,695USDNSQ119,60
NP I PoODufry6.2. 12:04:1548,8648,9048,88-0,379 313CHFSWX49,06
NP I PoOE-KIOSK6.2. 11:00:000,530,700,70-6,673 238PLNWSE,75
NP I PoOENEL/DZB 26- -99,60101,60-0,00-EURFRA99,59
NP I PoOExpedia6.2. 11:51:09P219,75240,37232,460,50146USDNSQ231,30
NP I PoOFAST RETAILING Depository Receipt5.2. 23:20:00P--40,502,17214 103USDPNK40,50
NP I PoOFielmann6.2. 12:03:0141,4041,5541,45-1,894 996EURGER42,25
NP I PoOFive Below Inc6.2. 2:00:00P186,50210,00194,090,00959 406USDNSQ194,09
NP I PoOGamestop6.2. 12:04:37P24,5124,5824,52-0,6920 421USDNYQ24,69
NP I PoOGap Inc6.2. 10:30:03P28,2328,5928,440,857USDNYQ28,20
NP I PoOGEMZ Crp5.2. 23:20:00P--0,00-66,67183 080 627USDPNK,00
NP I PoOGenuine Parts Co6.2. 2:04:00P122,14152,86146,210,001 435 065USDNYQ146,21
NP I PoOHennes & Mauritz6.2. 12:05:15186,20186,35186,250,59352 512SEKSTO185,15
NP I PoOHennes Unsp ADR5.2. 23:20:00P--4,050,5045 798USDPNK4,05
NP I PoOHome Depot6.2. 11:51:07P382,38384,95383,500,3075USDNYQ382,37
NP I PoOHornbach Holding6.2. 11:09:4181,6082,0081,50-0,971 381EURGER82,30
NP I PoOHURTIMEX5.2. 17:59:480,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place6.2. 11:31:08P3,824,143,85-2,5310USDNSQ3,95
NP I PoOINBOOK6.2. 12:04:040,470,480,48-8,05187 218PLNWSE,52
NP I PoOInditex- ------EURMCE56,70
NP I PoOInchcape6.2. 12:05:518,368,378,360,7238 288GBPLSE8,30
NP I PoOInter Cars6.2. 11:43:37606,00608,00605,00-1,47121PLNWSE614,00
NP I PoOIntersport Pols6.2. 11:55:470,410,420,42-0,4852 426PLNWSE,42
NP I PoOJD Sports Fsn Rg6.2. 12:05:280,800,800,800,022 561 457GBPLSE,80
NP I PoOKaren Notebook4.2. 18:01:520,240,270,25-3,853 947PLNWSE,25
NP I PoOKering SA6.2. 12:05:43251,50251,65251,65-3,03136 543EURPAR259,50
NP I PoOKering SA Unsp ADR5.2. 23:20:00P--30,58-1,92141 576USDPNK30,58
NP I PoOKingfisher6.2. 12:02:513,423,423,420,65522 837GBPLSE3,40
NP I PoOKingfisher Sp ADR5.2. 23:20:00P--9,17-3,47100 752USDPNK9,17
NP I PoOKohl's6.2. 12:00:20P17,7418,6617,820,56336USDNYQ17,72
NP I PoOKomputronik6.2. 11:32:326,907,007,04-0,56547PLNWSE7,08
NP I PoOLKQ Corp6.2. 2:00:00P34,1235,0034,350,002 367 339USDNSQ34,35
NP I PoOLowe's6.2. 12:02:44P275,03277,49275,080,0754USDNYQ274,89
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's6.2. 2:04:00P21,3722,1021,520,006 047 526USDNYQ21,52
NP I PoOMarineMax6.2. 2:04:00P27,0032,7829,380,00712 549USDNYQ29,38
NP I PoOMarks & Spencer6.2. 12:05:313,863,863,860,34522 218GBPLSE3,85
NP I PoOMothercare6.2. 10:36:100,020,020,02-4,1673 080GBPLSE,02
NP I PoONetflix Inc6.2. 12:05:36P80,7380,7680,75-0,15145 551USDNSQ80,87
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT6.2. 12:02:22129,00129,05129,000,6217 325GBPLSE128,20
NP I PoOOcado Group6.2. 11:56:462,252,272,26-1,85346 803GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.2. 10:00:57P2,943,062,97-0,341USDNSQ2,98
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center6.2. 2:00:00P19,8721,8319,850,00556 570USDNSQ19,85
NP I PoORoss Stores6.2. 11:42:32P188,70208,15188,75-0,25552USDNSQ189,23
NP I PoOSally B6.2. 2:04:00P9,0025,7516,620,002 169 055USDNYQ16,62
NP I PoOSherwin-Williams6.2. 10:58:46P361,05366,38363,030,5510USDNYQ361,04
NP I PoOSignet Jewel6.2. 2:04:00P91,01106,7192,370,00640 394USDNYQ92,37
NP I PoOSports Direct6.2. 12:01:187,027,047,03-0,5036 633GBPLSE7,06
NP I PoOTakkt6.2. 10:30:483,593,633,59-0,559 348EURGER3,61
NP I PoOTarget6.2. 12:00:20P110,92111,23111,000,141 540USDNYQ110,85
NP I PoOTJX Cos Inc6.2. 11:47:52P155,08157,48155,800,262 718USDNYQ155,40
NP I PoOTractor Supply6.2. 10:00:01P51,0256,4554,16-0,5910USDNSQ54,48
NP I PoOTripAdvisor Ord Shs When Issued6.2. 2:00:00P12,4713,8212,430,002 795 303USDNSQ12,43
NP I PoOUlta Salon6.2. 11:54:59P640,00688,69679,980,3110USDNSQ677,91
NP I PoOUNITEDLABELS5.2. 15:55:321,221,301,22-3,177EURGER1,26
NP I PoOUrban Outfitters6.2. 10:42:34P61,0074,8771,02-0,202USDNSQ71,16
NP I PoOZumiez6.2. 2:00:00P24,4539,0424,400,00150 573USDNSQ24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.2. 23:16:0024 548,69-1,3824 548,6905.02.2026
Zdroj: BCPP