Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,12
KB-0,33
PKN93,0293,09-7,07
Msft477,45477,52-1,23
Nokia5,5625,568-4,24
IBM300,8300,911,40
Mercedes-Benz Group AG59,8159,83-0,91
PFE25,525,510,89
08.01.2026 17:10:57
Indexy online
AD Index online
select
AD Index online
 

  • 07.01.2026
Gildan Activewr (GIL.TO, Toronto)
Závěr k 7.1.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
86,39 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gildan Activewr - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas8.1. 17:10:53165,35165,40165,352,73628 845EURGER160,95
NP I PoOAdidas Depository Receipt8.1. 17:10:34--96,382,9931 323USDPNK93,58
NP I PoOAgfa-Gevaert8.1. 17:00:020,510,520,52-4,44121 069EURBRU,54
NP I PoOAmica Wronki8.1. 17:00:0164,1064,2064,10-2,8835 121PLNWSE66,00
NP I PoOASICS- ------JPYTYO3 987,00
NP I PoOBarratt Dev8.1. 17:10:283,773,773,77-2,031 767 075GBPLSE3,85
NP I PoOBassett Furn8.1. 16:35:3916,0916,3116,040,19782USDNSQ16,01
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.1. 17:09:5620,9220,9720,953,4382 111USDNYQ20,25
NP I PoOBellway8.1. 17:07:5127,9828,0028,001,23192 599GBPLSE27,66
NP I PoOBeneteau8.1. 17:07:118,398,418,40-0,8314 445EURPAR8,47
NP I PoOBerkeley Grp Hld Rg8.1. 17:09:3240,1640,1840,180,3096 902GBPLSE40,06
NP I PoOBigben Interact8.1. 16:01:560,930,930,930,321 737EURPAR,93
NP I PoOBovis Homes Grp8.1. 17:10:396,676,676,670,03240 714GBPLSE6,67
NP I PoOBrunswick8.1. 17:10:1584,8785,0884,980,38182 471USDNYQ84,66
NP I PoOBurberry Group8.1. 17:10:4013,3413,3513,33-0,49193 956GBPLSE13,40
NP I PoOBurberry Group Depository Receipt8.1. 17:09:41--17,91-0,4451 220USDPNK17,99
NP I PoOCallaway Golf Co8.1. 17:10:3413,2913,3113,310,83292 270USDNYQ13,20
NP I PoOCarbon Design8.1. 16:09:000,450,450,4510,2914 823PLNWSE,41
NP I PoOCavco Industries8.1. 17:09:14630,61634,00632,312,7649 073USDNSQ615,31
NP I PoOCCC8.1. 17:03:04137,15137,25137,505,001 024 362PLNWSE130,95
NP I PoOCIE FIN RICHEMONT N8.1. 17:10:28173,70173,80173,803,45306 697CHFVTX168,00
NP I PoOColumbia Sptswr8.1. 17:09:4856,4156,5056,432,0179 514USDNSQ55,32
NP I PoOCrocs8.1. 17:10:4385,6585,7385,730,27267 969USDNSQ85,50
NP I PoOCulp Inc8.1. 17:06:183,523,593,522,031 876USDNYQ3,45
NP I PoOD R Horton8.1. 17:10:45143,62143,76143,653,12983 186USDNYQ139,31
NP I PoODecora8.1. 17:00:0176,6077,8077,801,5710 301PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL37,38
NP I PoODom Development8.1. 17:00:01261,50262,00263,501,356 609PLNWSE260,00
NP I PoOEinhell Ger Pref Br8.1. 16:48:4486,4086,9086,40-0,691 711EURGER87,00
NP I PoOElectrolux Rg-B8.1. 17:10:3663,6663,7463,68-2,33983 307SEKSTO65,20
NP I PoOESOTIQ8.1. 17:03:2934,2034,5034,202,092 882PLNWSE33,50
NP I PoOForbo Holding AG8.1. 17:08:07849,00853,00850,00-2,411 004CHFSWX871,00
NP I PoOForte8.1. 17:00:0125,3025,5025,50-1,5416 806PLNWSE25,90
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR86,39
NP I PoOGRODNO8.1. 16:31:1711,5511,7511,55-1,7015 671PLNWSE11,75
NP I PoOGuinness Peat8.1. 17:10:150,840,840,84-1,651 604 068GBPLSE,85
NP I PoOHelen of Troy8.1. 17:10:3121,5521,6321,552,231 081 577USDNSQ21,08
NP I PoOHermes Intl8.1. 17:08:432 137,002 138,002 137,001,7129 759EURPAR2 101,00
NP I PoOHooker Furniture8.1. 17:04:4911,6311,8511,78-1,026 063USDNSQ11,90
NP I PoOHusqvarna AB8.1. 16:56:5446,0546,1546,15-1,606 796SEKSTO46,90
NP I PoOHusqvarna AB8.1. 17:09:5146,1046,1446,11-1,89479 772SEKSTO47,00
NP I PoOCharacter Group8.1. 16:16:252,302,442,372,604 159GBPLSE2,37
NP I PoOChargeurs8.1. 17:09:5110,4210,4410,420,775 513EURPAR10,34
NP I PoOChristian Dior8.1. 17:07:03588,00589,50590,000,681 239EURPAR586,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,39
NP I PoOINTERBUD LUBLIN8.1. 17:00:011,962,092,100,003 547PLNWSE2,10
NP I PoOINTERNITY8.1. 16:15:268,809,359,351,63263PLNWSE9,20
NP I PoOIntl Greetings8.1. 15:41:050,480,520,480,3134 312GBPLSE,50
NP I PoOJM8.1. 17:02:35143,50143,80144,00-1,5759 967SEKSTO146,30
NP I PoOKaufman Broad8.1. 17:03:4929,9530,0529,95-1,4814 854EURPAR30,40
NP I PoOKB Home8.1. 17:10:1656,7556,8356,782,79205 686USDNYQ55,24
NP I PoOLa-Z-Boy Inc8.1. 17:10:5238,7438,8338,782,9696 470USDNYQ37,66
NP I PoOLeggett & Platt8.1. 17:10:3811,8711,8811,881,37336 148USDNYQ11,72
NP I PoOLennar8.1. 17:10:28107,71107,80107,773,69645 165USDNYQ103,93
NP I PoOLentex8.1. 14:25:026,806,906,80-2,301 449PLNWSE6,96
NP I PoOLG Electronics Depository Receipt7.1. 15:25:0615,7016,8015,200,002 000USDLIB15,20
NP I PoOLifetime Brands8.1. 16:53:243,923,973,942,601 283USDNSQ3,84
NP I PoOLinz Textil15.12. 17:50:05220,00234,00234,006,3625EURVIE220,00
NP I PoOLPP SA8.1. 17:03:0620 810,0020 840,0020 980,00-2,193 352PLNWSE21 450,00
NP I PoOLVMH8.1. 17:10:43632,90633,10633,000,59139 451EURPAR629,30
NP I PoOLVMH Depository Receipt8.1. 17:10:30--147,440,2533 090USDPNK147,07
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR25,69
NP I PoOLZPS Protektor8.1. 17:01:051,031,041,040,49471 685PLNWSE1,03
NP I PoOM/I Homes8.1. 17:08:14130,59131,55130,983,4430 538USDNYQ126,63
NP I PoOMarine Products8.1. 17:02:489,229,309,291,641 483USDNYQ9,14
NP I PoOMasters7.1. 18:00:507,057,307,300,002 643PLNWSE7,30
NP I PoOMeritage Homes8.1. 17:09:3267,8668,0567,942,62140 716USDNYQ66,20
NP I PoOMohawk Inds8.1. 17:09:33113,05113,27113,135,86183 436USDNYQ106,87
NP I PoOMonnari Trade8.1. 16:45:117,347,387,34-1,877 579PLNWSE7,48
NP I PoONACCO Industries8.1. 16:24:0245,7447,7546,661,231 272USDNYQ46,09
NP I PoONexity8.1. 17:07:209,189,199,19-0,4983 419EURPAR9,23
NP I PoONIKE8.1. 17:10:4764,1264,1364,121,429 058 356USDNYQ63,22
NP I PoONIKON Depository Receipt8.1. 16:11:09--11,562,9424USDPNK11,23
NP I PoONovita8.1. 16:25:5799,00100,00100,000,0035PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO2 061,00
NP I PoOPanasonic Unsp ADR8.1. 16:58:28--12,87-1,6193 836USDPNK13,08
NP I PoOPersimmon8.1. 17:10:3413,9013,9113,91-0,07326 826GBPLSE13,92
NP I PoOPersimmon Unsp ADR8.1. 15:51:03--37,22-0,493 994USDPNK37,41
NP I PoOPisc Desjoyaux8.1. 16:14:5713,4013,5013,45-0,74949EURPAR13,55
NP I PoOPolaris Inds8.1. 17:08:5072,4172,6872,424,62307 907USDNYQ69,22
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes8.1. 17:10:16121,38121,79121,593,66432 406USDNYQ117,29
NP I PoOPUMA8.1. 17:10:3424,2024,2424,187,712 375 653EURGER22,45
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR8.1. 17:10:43--21,683,14150 802USDPNK21,02
NP I PoOSEB8.1. 17:09:4050,8050,9050,85-0,5923 808EURPAR51,15
NP I PoOSkyline Corp8.1. 17:10:2489,8890,3090,093,43161 694USDNYQ87,10
NP I PoOSnap-on8.1. 17:09:12356,49357,19356,831,2168 100USDNYQ352,58
NP I PoOSONY- ------JPYTYO3 976,00
NP I PoOStanley Black8.1. 17:10:3481,5281,6581,573,66646 578USDNYQ78,69
NP I PoOSteven Madden8.1. 17:10:1545,1345,2945,232,73476 394USDNSQ44,03
NP I PoOSturm Ruger8.1. 17:10:2536,0536,1836,112,8042 695USDNYQ35,13
NP I PoOSurteco8.1. 14:41:2010,8511,1010,90-1,80161EURGER11,05
NP I PoOSwatch Group8.1. 17:08:2835,5835,6635,620,0012 631CHFSWX35,62
NP I PoOSwatch Group8.1. 17:10:32174,45174,65174,50-0,0323 341CHFVTX174,55
NP I PoOSwatch Grp Unsp ADR8.1. 17:08:58--10,88-0,275 318USDPNK10,91
NP I PoOTaylor Woodrow8.1. 17:10:371,081,081,08-0,094 541 284GBPLSE1,08
NP I PoOTechnicolor8.1. 17:08:570,120,120,120,3490 085EURPAR,12
NP I PoOTempur Pedic8.1. 17:10:4591,1791,3191,242,48133 065USDNYQ89,03
NP I PoOThermador8.1. 17:01:4679,7079,9079,901,523 960EURPAR78,70
NP I PoOToll Brothers8.1. 17:10:19136,24136,68136,341,14230 675USDNYQ134,80
NP I PoOTomTom Br Rg8.1. 17:10:276,426,446,434,38809 908EURAEX6,16
NP I PoOTrigano SA8.1. 17:09:39171,10171,50171,201,125 331EURPAR169,30
NP I PoOU10 Group SA8.1. 15:39:251,281,301,27-2,693 775EURPAR1,30
NP I PoOUnifi8.1. 17:08:083,623,653,630,283 696USDNYQ3,62
NP I PoOUniv Electronics8.1. 17:03:413,543,573,540,004 973USDNSQ3,54
NP I PoOVan De Velde8.1. 16:58:3530,4030,5530,35-0,334 105EURBRU30,45
NP I PoOVF8.1. 17:10:4319,9419,9519,953,881 680 349USDNYQ19,20
NP I PoOVistula8.1. 17:00:224,644,654,64-1,2894 156PLNWSE4,70
NP I PoOWERTH-HOLZ5.1. 17:59:580,190,210,2111,8382PLNWSE,19
NP I PoOWhirlpool8.1. 17:09:5579,1579,3679,202,99313 478USDNYQ76,90
NP I PoOWolford AG8.1. 15:59:073,163,283,320,001 950EURVIE3,18
NP I PoOWolverine WW8.1. 17:10:4818,5018,5418,533,03359 749USDNYQ17,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP