Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118811900,00
KB988989,50,87
PKN127,7127,721,09
Msft376,91377,03-0,64
Nokia11,9811,9951,14
IBM246,25246,5-1,05
Mercedes-Benz Group AG44,58544,6-1,50
PFE25,2325,250,08
22.06.2026 15:14:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 15:09:05
EasyJet (EZJ.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,16 2,40 0,12 17 018 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EasyJet - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris22.6. 15:07:47109,90110,10110,10-0,0937 965EURPAR110,20
NP I PoOAIR France - KLM22.6. 15:09:1412,3612,3712,36-0,76457 847EURPAR12,46
NP I PoOAIR France-KLM Depository Receipt18.6. 23:20:00P--1,408,5648 008USDPNK1,40
NP I PoOAir China- ------HKDHKG4,54
NP I PoOAlaska Air Group22.6. 15:09:46P48,8649,5049,430,351 070USDNYQ49,26
NP I PoOAP Moeller Unsp ADR18.6. 23:20:00P--11,72-2,90125 322USDPNK11,72
NP I PoOAPM Maersk22.6. 15:09:4515 675,0015 700,0015 690,000,644 524DKKCPH15 590,00
NP I PoOAPM Maersk22.6. 15:05:1715 260,0015 280,0015 280,000,46852DKKCPH15 210,00
NP I PoOATC CARGO22.6. 13:16:4411,4011,7011,700,862 045PLNWSE11,60
NP I PoOBeijing Airport- ------HKDHKG1,59
NP I PoOBollore Invest22.6. 15:07:095,505,515,51-0,09691 863EURPAR5,52
NP I PoOBraemar Shipping22.6. 13:10:292,282,392,29-2,146 279GBPLSE2,34
NP I PoOCanadian Nat Rly- ------CADTOR159,73
NP I PoOCanadian Pacific Rg- ------CADTOR120,81
NP I PoOCathay Pac Air- ------HKDHKG12,02
NP I PoOCathay Pac Sp ADR18.6. 23:20:00P--7,853,298 101USDPNK7,85
NP I PoOCopa Hldgs22.6. 15:08:02P147,00151,00150,99-0,03508USDNYQ151,04
NP I PoOCOSCO Shp Uns ADR-H18.6. 23:20:00P--8,55-3,919 476USDPNK8,55
NP I PoOCOSTAMARE22.6. 14:46:49P14,7515,4115,371,18181USDNYQ15,19
NP I PoODart Group22.6. 15:09:1212,9312,9512,94-0,02171 680GBPLSE12,94
NP I PoODelta Air22.6. 15:09:09P84,0584,5084,300,148 897USDNYQ84,18
NP I PoODeutsche Post22.6. 15:09:0751,3251,3651,340,08309 078EURGER51,30
NP I PoODeutsche Post Depository Receipt22.6. 14:00:44P--29,29-1,511 360 814USDPNK29,74
NP I PoODiana Shipping22.6. 14:48:56P2,092,132,110,48914USDNYQ2,10
NP I PoOEasyJet22.6. 15:09:055,165,165,162,406 885 621GBPLSE5,04
NP I PoOEasyJet Depository Receipt18.6. 23:20:00P--6,65-1,6359 813USDPNK6,65
NP I PoOFedex Corp22.6. 15:08:44P325,00327,80326,540,103 552USDNYQ326,20
NP I PoOFinnair Rg22.6. 14:10:154,995,014,99-0,26228 025EURHEL5,01
NP I PoOFirstgroup22.6. 15:05:541,881,881,88-0,85457 012GBPLSE1,89
NP I PoOFlughafen Zuerich N22.6. 15:06:11248,20248,60248,600,244 740CHFSWX248,00
NP I PoOFraport22.6. 15:08:2271,1571,2571,20-0,8414 913EURGER71,80
NP I PoOGroupe Eurotunne22.6. 15:08:5918,5518,5718,570,2769 507EURPAR18,52
NP I PoOGrupo Aeroportua Depository Receipt22.6. 13:32:07P101,73279,71259,001,8440USDNYQ254,31
NP I PoOHamburger Hafen22.6. 14:09:0021,7021,9021,800,001 141EURGER21,80
NP I PoOHeartland Expr19.6. 2:00:00P14,2816,0014,440,001 235 613USDNSQ14,44
NP I PoOCH Robinson WW19.6. 2:00:00P170,00185,32185,040,001 737 049USDNSQ185,04
NP I PoOIAG22.6. 15:09:394,664,664,662,404 580 143GBPLSE4,55
NP I PoOJB Hunt Trans22.6. 14:51:14P256,00272,58271,290,03321USDNSQ271,22
NP I PoOJetBlue Airways22.6. 15:10:01P5,645,655,64-0,70103 418USDNSQ5,68
NP I PoOJinhui Shipping- ------NOKOSL6,10
NP I PoOKirby22.6. 14:08:29P56,26155,00140,640,001USDNYQ140,64
NP I PoOLandstar Sys22.6. 14:05:15P85,04-206,41-0,480USDNSQ207,40
NP I PoOLufthansa22.6. 15:09:209,029,029,02-0,491 626 201EURGER9,06
NP I PoOLufthansa Depository Receipt22.6. 15:00:12P--10,37-0,67182 910USDPNK10,44
NP I PoOMarten Transport19.6. 2:00:00P6,9117,1516,850,001 152 907USDNSQ16,85
NP I PoOMeilan Airport- ------HKDHKG4,62
NP I PoOMobico Group22.6. 15:04:240,230,230,23-2,811 053 789GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN22.6. 15:08:17301,40302,00301,700,5021 735DKKCPH300,20
NP I PoONorfolk Southern22.6. 14:22:46P299,00323,99302,120,688USDNYQ300,08
NP I PoONorwegian Air- ------NOKOSL15,85
NP I PoOOdfjell Asa- ------NOKOSL109,40
NP I PoOOdfjell Asa- ------NOKOSL108,40
NP I PoOOld Dominion22.6. 13:48:10P218,00228,90220,16-0,40291USDNSQ221,04
NP I PoOOsterr. Post22.6. 15:09:0631,0531,1531,15-1,7412 608EURVIE31,70
NP I PoOPOSTNL22.6. 15:05:370,910,920,92-1,352 410 309EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,06
NP I PoORyder System Inc22.6. 14:55:15P261,77344,00265,450,7935USDNYQ263,37
NP I PoOSafe Bulkers22.6. 15:05:31P6,716,956,923,281 641USDNYQ6,70
NP I PoOSaia22.6. 13:40:42P405,00686,84435,120,00878USDNSQ435,12
NP I PoOSignaux Girod22.6. 14:39:5316,2516,7016,05-0,31685EURPAR16,10
NP I PoOSichuan Express- ------HKDHKG4,72
NP I PoOSixt AG22.6. 15:09:1871,5071,7071,70-1,9810 376EURGER73,15
NP I PoOSixt Preferred Stock22.6. 15:09:5858,5058,7058,70-2,3323 974EURGER60,10
NP I PoOSkywest Inc22.6. 15:08:49P92,6896,1092,53-0,11312USDNSQ92,63
NP I PoOSngpr Arln Unsp ADR18.6. 23:20:00P--11,200,36113 545USDPNK11,20
NP I PoOSouthwest Air22.6. 15:06:09P47,5148,0747,88-0,1911 692USDNYQ47,97
NP I PoOStef Tfe22.6. 13:55:09120,00120,60120,601,34429EURPAR119,00
NP I PoOTFI Internation Rg- ------CADTOR204,21
NP I PoOTrans Polonia22.6. 15:09:5811,8011,9511,951,2728 146PLNWSE11,80
NP I PoOUnion Pacific22.6. 15:08:10P254,36257,52254,15-1,06400USDNYQ256,88
NP I PoOUnited Parcel22.6. 15:08:45P105,00105,30105,200,328 615USDNYQ104,86
NP I PoOVienna Intl Airport22.6. 12:07:0049,5050,2049,50-1,79135EURVIE50,40
NP I PoOVopak22.6. 15:02:5945,5245,5645,540,0022 113EURAEX45,54
NP I PoOWerner Entprise22.6. 12:37:28P40,0042,0041,151,13124USDNSQ40,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 363,2719.06.2026
Zdroj: BCPP