Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,52145,56-1,61
Msft449,45449,5815,10
Nokia8,0528,066,40
IBM221,51221,84-2,17
Mercedes-Benz Group AG47,347,310,96
PFE24,5524,56-2,39
30.07.2026 16:26:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 14:37:04
RenaissanceRe (RNR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
261,60 -0,28 -0,80 30 084
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 16:26:58348,98349,48349,16-3,52311 540USDNYQ361,90
NP I PoOAdmiral Group30.7. 16:26:1137,7637,7837,76-0,58109 653GBPLSE37,98
NP I PoOAFLAC Inc30.7. 16:26:37126,73126,86127,01-1,45224 198USDNYQ128,67
NP I PoOAllianz30.7. 16:26:39432,60432,70432,701,05236 131EURGER428,20
NP I PoOAllianz Slovensk30.7. 15:49:23330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp30.7. 16:26:35264,26264,80264,53-3,60198 175USDNYQ274,39
NP I PoOAmer Intl Group30.7. 16:27:0477,9077,9377,89-2,87392 502USDNYQ80,20
NP I PoOAmerican Finl30.7. 16:26:52140,89141,16141,03-1,7126 461USDNYQ143,51
NP I PoOAMERISAFE30.7. 16:26:5829,0929,3429,22-3,1025 491USDNSQ30,03
NP I PoOArch Capital Gp30.7. 16:26:39100,04100,13100,10-4,26327 555USDNSQ104,55
NP I PoOArthur J Gallag30.7. 16:26:51255,12255,68255,28-5,07236 016USDNYQ268,91
NP I PoOAssurant30.7. 16:26:53276,74277,46276,88-1,3943 951USDNYQ281,00
NP I PoOAssured Guaranty30.7. 16:26:5283,2583,3783,27-1,2918 404USDNYQ84,33
NP I PoOAviva Rg30.7. 16:26:226,966,966,961,342 790 635GBPLSE6,87
NP I PoOAxa SA30.7. 16:26:3545,4045,4245,400,87905 078EURPAR45,01
NP I PoOAxa SA Depository Receipt30.7. 16:26:40--52,321,4019 037USDPNK51,60
NP I PoOAXIS Capital30.7. 16:26:52103,89104,08103,99-1,94139 241USDNYQ105,96
NP I PoOBerkshire Hatha30.7. 16:26:15753 921,40755 280,00753 895,05-1,1428USDNYQ763 167,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,91
NP I PoOBrown & Brown30.7. 16:26:5170,6570,7370,67-5,62345 013USDNYQ74,87
NP I PoOCincinnati Fin30.7. 16:27:05174,84175,28175,12-3,49114 874USDNSQ181,33
NP I PoOCitizens30.7. 16:25:334,834,894,89-0,203 165USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG57,95
NP I PoOCNA Financial30.7. 16:26:4753,3953,4853,40-3,0937 637USDNYQ55,16
NP I PoOCNO Finan30.7. 16:26:2153,6553,7653,711,4637 913USDNYQ52,95
NP I PoOCrawford30.7. 16:26:1910,8711,1511,150,181 781USDNYQ11,13
NP I PoOCrawford30.7. 16:23:379,9310,4310,15-2,31292USDNYQ10,40
NP I PoODonegal Group30.7. 16:26:4019,2519,6019,390,6027 576USDNSQ19,31
NP I PoOEmployers Holdgs30.7. 16:26:3349,9750,4550,040,5623 451USDNYQ49,74
NP I PoOErie Indemnity30.7. 16:27:04232,30234,38232,87-6,2626 848USDNSQ248,55
NP I PoOFairfax Finl- ------CADTOR2 410,93
NP I PoOFirst American F30.7. 16:26:2175,3575,5975,36-3,4584 237USDNYQ78,17
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl30.7. 16:26:369,959,969,96-1,24235 056USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR90,43
NP I PoOHannover Ruckv Depository Receipt30.7. 16:21:43--48,57-0,12785USDPNK48,80
NP I PoOHannover Rueckv30.7. 16:26:21252,60252,80252,60-1,4154 145EURGER256,20
NP I PoOHanover Insurnce30.7. 16:26:51227,29228,18227,38-2,0448 215USDNYQ232,34
NP I PoOHansard Global30.7. 15:52:470,500,550,53-1,85353GBPLSE,54
NP I PoOHilltop Holdings30.7. 16:26:3939,6439,7639,680,3821 986USDNYQ39,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,72
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General30.7. 16:26:123,013,013,011,595 336 127GBPLSE2,96
NP I PoOLincoln National30.7. 16:26:4044,8644,8944,888,321 062 940USDNYQ41,43
NP I PoOLoews30.7. 16:27:04116,29116,53116,41-2,1890 132USDNYQ118,94
NP I PoOManulife Finl- ------CADTOR61,75
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel30.7. 16:26:431 911,001 915,791 915,18-4,9515 492USDNYQ2 015,00
NP I PoOMarsh & McLennan30.7. 16:27:04189,71189,99189,86-3,92492 828USDNYQ197,59
NP I PoOMBIA30.7. 16:26:495,295,315,30-1,6799 181USDNYQ5,39
NP I PoOMercury General30.7. 16:26:48106,15106,47106,29-1,9428 305USDNYQ108,37
NP I PoOMetLife30.7. 16:27:0496,5296,5696,56-0,47733 701USDNYQ97,02
NP I PoOMunich Re30.7. 16:26:59521,00521,40521,20-0,57118 296EURGER524,20
NP I PoONuernberger Bet28.7. 11:09:28122,50-120,00-2,831EURGER123,50
NP I PoOOld Rep Intl30.7. 16:26:3942,9643,0042,98-3,63115 483USDNYQ44,59
NP I PoOPing An In Sp ADR-H30.7. 16:26:29--15,062,0320 558USDPNK14,78
NP I PoOPower Corp CA- ------CADTOR90,92
NP I PoOPrimerica30.7. 16:26:55320,59322,65321,62-0,2410 573USDNYQ323,43
NP I PoOProgressive30.7. 16:26:39212,19212,49212,63-3,48483 647USDNYQ219,99
NP I PoOPrudential30.7. 16:26:0211,3311,3411,333,331 446 044GBPLSE10,97
NP I PoOPrudential Finl30.7. 16:26:37123,05123,15123,140,38300 338USDNYQ122,63
NP I PoOPZU30.7. 16:26:2571,1271,1471,121,481 131 040PLNWSE70,08
NP I PoOReinsurance Grop30.7. 16:26:31234,24235,16234,70-1,2119 384USDNYQ237,11
NP I PoORenaissanceRe30.7. 16:26:54320,77321,65321,02-3,5335 610USDNYQ332,61
NP I PoOSafety Insurance30.7. 16:26:56103,08103,12103,100,0086 907USDNSQ103,10
NP I PoOSampo Rg-A30.7. 15:31:069,589,599,58-0,21738 596EURHEL9,60
NP I PoOScor30.7. 16:26:3534,5434,5834,563,41315 822EURPAR33,42
NP I PoOStandard Life Rg30.7. 16:27:022,412,412,411,393 843 785GBPLSE2,38
NP I PoOStewart Info Svc30.7. 16:26:5268,0068,7368,37-2,4326 367USDNYQ70,24
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR115,72
NP I PoOSwiss Life30.7. 16:25:53947,00947,40947,000,4213 719CHFVTX943,00
NP I PoOSwiss Re30.7. 16:26:22134,70134,75134,70-0,41401 467CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,32
NP I PoOThe Hartford Insurance Group Inc30.7. 16:26:39142,58142,72142,70-2,13213 876USDNYQ145,68
NP I PoOTravlrs30.7. 16:26:58374,18374,39374,19-3,76476 343USDNYQ389,01
NP I PoOUNIQA30.7. 14:50:53--435,402,6932CZKPSE-KOBOS435,40
NP I PoOUnumProvident30.7. 16:26:3884,6184,7984,771,27156 615USDNYQ83,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04--15,141,154USDPNK14,97
NP I PoOVIG30.7. 16:05:57--1 668,001,585 924CZKPSE-KOBOS1 668,00
NP I PoOVOTUM30.7. 16:02:5344,8044,9544,800,226 024PLNWSE44,70
NP I PoOWhite Mtn Ins30.7. 16:26:492 100,162 124,892 101,06-1,771 525USDNYQ2 150,34
NP I PoOWR Berkley30.7. 16:26:3873,2373,3073,27-3,15161 973USDNYQ75,65
NP I PoOZurich Financial30.7. 16:25:07616,20616,40616,20-0,1648 082CHFVTX617,20
NP I PoOZurich Insur Sp ADR30.7. 16:26:19--38,151,3211 559USDPNK37,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP