Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13291332-1,34
KB103210331,08
PKN153,08153,14-1,83
Msft385,93386,050,00
Nokia8,0788,086-1,37
IBM214,8215,640,00
Mercedes-Benz Group AG45,30545,3151,19
PFE24,5524,570,00
27.07.2026 10:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 10:55:08
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 329,00 -1,34 -18,00 17 763 863
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.7. 2:04:00P76,00137,3986,410,00301 105USDNYQ86,41
NP I PoOAmercan Water25.7. 2:04:00P130,55138,25134,660,001 467 977USDNYQ134,66
NP I PoOAmeren25.7. 2:04:00P109,00118,98113,780,001 090 737USDNYQ113,78
NP I PoOAQUA27.7. 9:44:3012,7012,9012,70-0,781PLNWSE12,80
NP I PoOAtco- ------CADTOR79,75
NP I PoOAtmos Energy25.7. 2:04:00P166,60188,44179,220,00817 407USDNYQ179,22
NP I PoOAvista25.7. 2:04:00P16,8266,8542,050,00382 692USDNYQ42,05
NP I PoOBedzin27.7. 10:17:2219,9020,0020,000,00631PLNWSE20,00
NP I PoOBKW27.7. 10:49:25135,50135,80135,70-0,293 136CHFSWX136,10
NP I PoOBlack Hills Corp25.7. 2:04:00P30,12119,7175,290,00696 433USDNYQ75,29
NP I PoOBrookfield Infr25.7. 2:04:00P40,5064,1240,880,001 218 684USDNYQ40,88
NP I PoOBurgenland Hldg23.7. 17:50:0582,0084,0084,000,00100EURVIE82,00
NP I PoOCal Water Svc25.7. 2:04:00P42,7580,6450,720,00313 934USDNYQ50,72
NP I PoOCdn Utilities- ------CADTOR55,85
NP I PoOCenterPnt Energy25.7. 2:04:00P41,1445,1044,560,005 112 853USDNYQ44,56
NP I PoOCentrica27.7. 10:50:011,601,601,60-1,971 550 778GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy25.7. 2:04:00P31,0180,9874,700,004 168 770USDNYQ74,70
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co25.7. 2:00:00P29,1234,2429,320,0064 394USDNSQ29,32
NP I PoOConsol Edison25.7. 2:04:00P109,76114,49113,010,002 971 924USDNYQ113,01
NP I PoOČEZ27.7. 10:55:081 329,001 332,001 329,00-1,3413 298CZKPSE-KOBOS1 347,00
NP I PoODominion Resourc25.7. 2:04:00P69,1571,6471,100,003 480 186USDNYQ71,10
NP I PoODrax Grp27.7. 10:47:487,587,597,58-0,7931 209GBPLSE7,64
NP I PoODTE Energy25.7. 2:04:00P96,00176,45149,460,001 153 515USDNYQ149,46
NP I PoODuke Energy25.7. 2:04:00P129,76131,50130,520,002 856 610USDNYQ130,52
NP I PoOE.ON27.7. 9:00:25468,10471,60473,65-0,5027CZKPSE-KOBOS476,05
NP I PoOE.ON Depository Receipt24.7. 23:20:00P--22,18-0,14125 052USDPNK22,18
NP I PoOEdison Intl25.7. 2:04:00P76,8581,8579,750,001 801 301USDNYQ79,75
NP I PoOELEC STRASBOURG27.7. 10:47:05197,40198,20198,00-0,10217EURPAR198,20
NP I PoOElia System Op27.7. 10:50:09136,90137,10137,00-1,085 166EURBRU138,50
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,52
NP I PoOEnagas- ------EURMCE17,58
NP I PoOEndesa- ------EURMCE41,16
NP I PoOENEA27.7. 10:48:3320,0220,0820,02-1,3824 660PLNWSE20,30
NP I PoOENEFI AM27.7. 10:33:24212,00226,00216,00-3,570HUFBUD224,00
NP I PoOEnel- ------EURMIL9,93
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 23:20:00P--11,230,81405 912USDPNK11,23
NP I PoOEnergia De Port27.7. 10:50:314,514,514,51-2,041 817 602EURLIS4,60
NP I PoOEnergie B Wurtt24.7. 14:45:5768,20-69,800,5890EURGER69,40
NP I PoOEngie27.7. 10:50:3927,4627,4727,47-1,15361 382EURPAR27,79
NP I PoOEngie Sp ADR24.7. 23:20:00P--31,900,821 813 397USDPNK31,90
NP I PoOEntergy25.7. 2:04:00P112,10120,53115,950,001 832 328USDNYQ115,95
NP I PoOEVN27.7. 10:50:1030,0030,0530,00-0,835 079EURVIE30,25
NP I PoOFirstEnergy Corp25.7. 2:04:00P43,3350,1049,920,002 922 397USDNYQ49,92
NP I PoOFortis- ------CADTOR82,99
NP I PoOFortum Oyj27.7. 9:55:2520,1920,2120,19-1,5198 493EURHEL20,50
NP I PoOGas Natural- ------EURMCE30,04
NP I PoOGenie Energy25.7. 2:04:00P14,1015,0014,320,0067 783USDNYQ14,32
NP I PoOHawaiian Elec25.7. 2:04:00P13,4914,0413,500,00827 289USDNYQ13,50
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt24.7. 23:20:00P--0,82-8,35593USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,02
NP I PoOChesapeake Utils25.7. 2:04:00P54,58214,06135,780,00112 556USDNYQ135,78
NP I PoOChina Water- ------HKDHKG4,52
NP I PoOIberdrola SA- ------EURMCE21,21
NP I PoOIDACORP25.7. 2:04:00P--148,57-0,53613 512USDNYQ148,57
NP I PoOJersey24.7. 11:53:264,404,504,491,01222GBPLSE4,45
NP I PoOKogeneracja27.7. 10:43:2970,4070,5070,50-0,982 244PLNWSE71,20
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group25.7. 2:04:00P21,1133,7221,250,00917 382USDNYQ21,25
NP I PoOMGE Energy25.7. 2:00:00P33,80-82,420,00139 343USDNSQ82,42
NP I PoOMiddlesex Water25.7. 2:00:00P-59,9056,190,00114 580USDNSQ56,19
NP I PoOMVV Energie27.7. 9:02:2430,2030,5030,500,9935EURGER30,30
NP I PoONatl Grid Rg27.7. 10:50:3412,2712,2812,28-0,81833 476GBPLSE12,38
NP I PoONextEra Energy25.7. 2:04:00P88,6189,9989,780,0011 653 057USDNYQ89,78
NP I PoONiSource25.7. 2:04:00P42,6351,5846,680,003 839 961USDNYQ46,68
NP I PoONorthern Electrc Preferred Stock24.7. 16:04:151,211,251,251,5640 333GBPLSE1,23
NP I PoONRG Energy25.7. 2:04:00P132,87147,80141,030,002 270 110USDNYQ141,03
NP I PoOOGE Energy Corp25.7. 2:04:00P19,9879,4249,950,001 242 926USDNYQ49,95
NP I PoOOneok Inc25.7. 2:04:00P90,0091,6393,160,004 436 365USDNYQ93,16
NP I PoOOrmat Tech25.7. 2:04:00P101,97103,0099,400,00897 424USDNYQ99,40
NP I PoOOtter Tail25.7. 2:00:00P81,8499,0092,340,00164 225USDNSQ92,34
NP I PoOPEP27.7. 10:45:3361,8061,9061,90-1,431 727PLNWSE62,80
NP I PoOPG E25.7. 2:04:00P17,6218,3617,850,0032 825 248USDNYQ17,85
NP I PoOPinnacle West25.7. 2:04:00P42,60168,63106,060,001 126 964USDNYQ106,06
NP I PoOPlambck Neu Enrg27.7. 10:43:4510,5410,5810,56-0,9410 638EURGER10,66
NP I PoOPNM Resources25.7. 2:04:00P23,4859,4058,400,00404 612USDNYQ58,40
NP I PoOPolska Grupa Energetyczna27.7. 10:50:5110,4410,4510,45-0,33500 484PLNWSE10,48
NP I PoOPortland Gen Ele25.7. 2:04:00P40,1382,7552,050,001 266 381USDNYQ52,05
NP I PoOPPL25.7. 2:04:00P35,0337,5936,220,0013 418 612USDNYQ36,22
NP I PoOPublic Power27.7. 10:49:5822,5022,5222,500,0088 231EURATH22,50
NP I PoOPublic Srvce Ent25.7. 2:04:00P75,6880,9979,810,002 600 485USDNYQ79,81
NP I PoORed Electrica- ------EURMCE15,72
NP I PoOREN27.7. 10:49:373,663,673,66-2,01115 780EURLIS3,74
NP I PoORubis27.7. 10:48:0132,8032,8632,820,3111 607EURPAR32,72
NP I PoORWE24.7. 15:12:431 398,201 408,201 429,600,000CZKPSE-KOBOS1 429,60
NP I PoORWE Depository Receipt24.7. 23:20:00P--66,88-0,4850 495USDPNK66,88
NP I PoOSempra Energy25.7. 2:04:00P90,6294,7592,980,002 577 615USDNYQ92,98
NP I PoOSevern Trent27.7. 10:47:3130,0430,0830,06-0,4630 773GBPLSE30,20
NP I PoOSnam Rete Gas- ------EURMIL6,24
NP I PoOSouthern25.7. 2:04:00P94,5198,0097,250,004 839 583USDNYQ97,25
NP I PoOSouthwest Gas25.7. 2:04:00P37,23147,9893,070,00326 250USDNYQ93,07
NP I PoOSSE27.7. 10:50:2323,9323,9423,94-1,16145 451GBPLSE24,22
NP I PoOStar Gas Partner Units25.7. 2:04:00P5,1720,2613,050,0044 056USDNYQ13,05
NP I PoOSubrbn Propane Units25.7. 2:04:00P16,0029,1118,560,0090 116USDNYQ18,56
NP I PoOTAURON Pol Energ27.7. 10:50:279,419,419,41-0,08462 099PLNWSE9,42
NP I PoOTerna- ------EURMIL10,37
NP I PoOTESGAS27.7. 9:06:201,771,801,80-0,551PLNWSE1,81
NP I PoOThe AES Corp25.7. 2:04:00P14,6514,9514,840,006 998 086USDNYQ14,84
NP I PoOTokyo Elec Power- ------JPYTYO516,70
NP I PoOTokyo Elec Power Depository Receipt24.7. 23:20:00P--3,133,471 626USDPNK3,13
NP I PoOUGI25.7. 2:04:00P34,1038,7037,330,00998 438USDNYQ37,33
NP I PoOUnited Utilities27.7. 10:48:2213,6113,6313,62-0,4470 427GBPLSE13,68
NP I PoOVeolia Environ27.7. 10:50:3836,4736,4836,47-0,33208 970EURPAR36,59
NP I PoOVerbund AG23.7. 14:45:041 375,501 425,501 419,500,000CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR24.7. 23:20:00P--14,675,31238USDPNK14,67
NP I PoOWODKAN27.7. 10:15:096,857,457,000,0045PLNWSE7,00
NP I PoOYork Water25.7. 2:00:00P30,1436,0031,130,00138 870USDNSQ31,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.7. 10:37:1217,9217,9617,921,362 006PLNWSE17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.7. 10:44:394 118,040,344 104,0724.07.2026
PX Indexvypsat27.7. 11:10:572 657,230,102 654,4624.07.2026
Warsaw SE WIG Indexvypsat27.7. 10:56:00144 558,200,68143 583,1524.07.2026
Zdroj: BCPP