Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,50
KB-0,95
PKN107,08107,12,02
Msft424,95425,06-11,76
Nokia5,2185,228-7,41
IBM311,34311,445,89
Mercedes-Benz Group AG57,3457,37-0,07
PFE2626,010,58
29.01.2026 16:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.01.2026 16:33:37
KGHM (KGH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
372,50 5,61 19,80 1 034 899 826
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KGHM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,10
NP I PoOAgnico Eagle- ------CADTOR302,41
NP I PoOAH Conch Cement Depository Receipt29.1. 16:18:21--16,191,575 244USDPNK15,94
NP I PoOAir Liquide29.1. 16:33:32158,04158,06158,040,73193 720EURPAR156,90
NP I PoOAir Prods & Chem29.1. 16:33:43255,99256,28256,140,10255 337USDNYQ255,89
NP I PoOAkzo Nobel Br Rg29.1. 16:33:2358,4458,4658,44-0,58204 872EURAEX58,78
NP I PoOAlbemarle29.1. 16:33:47179,57179,73179,65-2,54748 735USDNYQ184,33
NP I PoOAllegheny Tech29.1. 16:33:27119,24120,00119,83-1,55480 784USDNYQ121,72
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,51
NP I PoOAltri SGPS SA29.1. 16:32:164,414,424,41-1,01264 511EURLIS4,45
NP I PoOAMAG29.1. 16:07:4825,8026,1026,101,561 532EURVIE25,70
NP I PoOAmer Vanguard29.1. 16:33:414,834,874,83-0,6222 387USDNYQ4,86
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR12,54
NP I PoOAmerigo Rscs- ------CADTOR6,32
NP I PoOAMG29.1. 16:33:0636,7636,8236,80-3,06120 759EURAEX37,96
NP I PoOAnglesey Mining29.1. 15:55:330,010,010,010,001 188 294GBPLSE,01
NP I PoOAnglo American Rg29.1. 16:33:3935,1835,1935,171,181 949 386GBPLSE34,76
NP I PoOAnglo Amr Sp ADR29.1. 16:33:23--17,57-4,92180 252USDPNK18,48
NP I PoOAnglo Asian Min29.1. 16:33:423,103,203,137,08466 475GBPLSE2,92
NP I PoOAntofagasta29.1. 16:31:4741,2336,1038,022,541 384 145GBPLSE37,08
NP I PoOAPERAM29.1. 16:34:0136,5036,5636,543,10186 945EURAEX35,44
NP I PoOAPERAM Depository Receipt23.1. 23:20:00--43,000,00248USDPNK43,00
NP I PoOAptarGroup Inc29.1. 16:30:08123,38124,14123,760,0521 832USDNYQ123,70
NP I PoOArafura Rsc- ------AUDASX,27
NP I PoOARCTIC PAPER29.1. 16:30:338,258,268,26-2,4849 744PLNWSE8,47
NP I PoOAriana Res29.1. 16:33:220,020,020,021,9214 673 398GBPLSE,02
NP I PoOArkema29.1. 16:33:4051,2551,3051,250,0088 635EURPAR51,25
NP I PoOAURUBIS AG29.1. 16:33:43164,40164,60164,402,81331 541EURGER159,90
NP I PoOB2Gold- ------CADTOR7,83
NP I PoOBall Corp29.1. 16:33:4356,2356,2756,25-0,02149 751USDNYQ56,26
NP I PoOBASF29.1. 16:33:0645,7745,8045,77-0,371 204 486EURGER45,94
NP I PoOBASF AG Depository Receipt29.1. 16:28:12--13,65-0,4417 776USDPNK13,71
NP I PoOBatero Gold- ------CADCVE,20
NP I PoOBear Creek- ------CADCVE,90
NP I PoOBezant Resources29.1. 16:33:130,000,000,00-3,2359 661 400GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX50,60
NP I PoOBoryszew29.1. 16:23:085,685,745,68-1,05131 004PLNWSE5,74
NP I PoOBotswana Diamond29.1. 16:31:290,000,000,00-8,009 056 513GBPLSE,00
NP I PoOCabot Corp29.1. 16:31:4070,6171,0270,82-0,9444 745USDNYQ71,49
NP I PoOCarclo PLC29.1. 16:31:210,540,570,54-2,08127 974GBPLSE,56
NP I PoOCarpenter Tech29.1. 16:33:47308,60310,33309,47-6,68737 334USDNYQ331,61
NP I PoOCCL Inds -A-- ------CADTOR85,99
NP I PoOCCL Industries- ------CADTOR84,21
NP I PoOCenterra Gold- ------CADTOR27,12
NP I PoOCentral Asia29.1. 16:33:372,282,282,281,381 134 236GBPLSE2,25
NP I PoOCentury Aluminum29.1. 16:33:4849,1649,3849,260,53693 712USDNSQ49,00
NP I PoOCF Industries29.1. 16:33:3093,5893,7993,690,55333 479USDNYQ93,17
NP I PoOClariant AG29.1. 16:33:007,167,187,17-1,65193 769CHFVTX7,29
NP I PoOClearwater29.1. 16:31:2916,7216,8016,81-3,0627 248USDNYQ17,34
NP I PoOCoeur d Alene29.1. 16:33:3823,8723,8823,87-6,7912 586 725USDNYQ25,62
NP I PoOCOGNOR29.1. 16:32:175,085,105,10-1,07407 239PLNWSE5,15
NP I PoOCommercial Metal29.1. 16:32:2575,7076,0875,841,05107 039USDNYQ75,05
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl29.1. 16:33:1125,5225,8425,69-0,8358 657USDNYQ25,90
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,83
NP I PoOCristalerias- ------CLPSGO2 445,00
NP I PoOCritical Element- ------CADCVE,51
NP I PoOCroda Intl Rg29.1. 16:31:2726,8226,8426,86-2,2664 386GBPLSE27,48
NP I PoODelignit29.1. 15:11:392,402,482,405,2615 830EURGER2,30
NP I PoODPM Metals Rg- ------CADTOR54,25
NP I PoOEagle Matls29.1. 16:33:45210,45212,44212,03-2,70329 792USDNYQ217,92
NP I PoOEastman Chem29.1. 16:33:4168,2068,4168,30-1,06432 391USDNYQ69,03
NP I PoOEcolab29.1. 16:33:30280,54281,00280,83-0,22131 737USDNYQ281,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg29.1. 16:31:08594,50595,50595,50-1,083 329CHFSWX602,00
NP I PoOEquatorial Resources- ------AUDASX,19
NP I PoOEramet29.1. 16:32:5876,1576,3076,20-3,3038 669EURPAR78,80
NP I PoOEurasia Mining29.1. 16:32:060,040,040,04-0,263 636 286GBPLSE,04
NP I PoOFerrexpo29.1. 16:33:260,780,780,78-0,26339 441GBPLSE,78
NP I PoOFMC29.1. 16:33:4315,7015,7115,70-2,00556 347USDNYQ16,02
NP I PoOFortescue Metals- ------AUDASX21,63
NP I PoOFortescue Sp ADR29.1. 16:28:06--30,13-1,1214 681USDPNK30,47
NP I PoOFPX Nickel Rg- ------CADCVE,65
NP I PoOFrancois Freres29.1. 15:29:5617,0017,1517,20-1,151 085EURPAR17,40
NP I PoOFreeport-McMoRan29.1. 16:34:0064,1464,1764,140,8017 325 160USDNYQ63,63
NP I PoOFresnillo29.1. 16:33:3339,1439,2039,17-4,84577 314GBPLSE41,16
NP I PoOFST Quantum Min- ------CADTOR41,63
NP I PoOFuchs Petr Pref Rg29.1. 16:32:5937,3837,4237,400,0023 068EURGER37,40
NP I PoOFuturefuel29.1. 16:31:523,233,243,24-1,07148 179USDNYQ3,27
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan29.1. 16:33:072 938,002 939,002 938,00-6,3734 407CHFVTX3 138,00
NP I PoOGlencore29.1. 16:33:415,115,115,111,0127 062 399GBPLSE5,06
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreif29.1. 16:31:1269,7270,9570,34-2,9323 413USDNYQ72,46
NP I PoOGriffin Mining29.1. 16:30:123,133,193,136,10180 876GBPLSE2,95
NP I PoOH&R Br29.1. 16:28:214,224,344,300,945 780EURGER4,23
NP I PoOHardex28.1. 18:00:210,260,270,270,001 989PLNWSE,27
NP I PoOHecla Mining29.1. 16:33:4825,7425,7525,74-5,3011 029 907USDNYQ27,19
NP I PoOHeidelbgCement29.1. 16:33:55230,30230,50230,50-2,00120 072EURGER235,20
NP I PoOHochschild Minin29.1. 16:33:086,997,016,96-4,471 333 023GBPLSE7,29
NP I PoOHolcim Ltd29.1. 16:33:0579,2879,3279,32-0,43271 499CHFVTX79,66
NP I PoOHolland Colours29.1. 16:08:0487,5089,0089,001,1438EURAEX88,00
NP I PoOHolmen-A Rg29.1. 15:56:21341,00342,00344,00-1,711 610SEKSTO350,00
NP I PoOHolmen-B Rg29.1. 16:33:50341,40341,80341,60-2,4068 064SEKSTO350,00
NP I PoOHOTBLOK29.1. 15:39:492,512,582,580,005PLNWSE2,58
NP I PoOHudBay Minerals- ------CADTOR36,70
NP I PoOHuhtamaki Oyj29.1. 15:38:4929,5629,6029,58-2,38118 882EURHEL30,30
NP I PoOHuntsman Corp29.1. 16:33:3911,0711,0811,07-2,982 194 200USDNYQ11,41
NP I PoOChesapeake Gold- ------CADCVE4,39
NP I PoOChina Molybdenum- ------HKDHKG24,14
NP I PoOChina Steel Depository Receipt28.1. 9:01:5611,0011,0011,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR29,91
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOIluka Res Unsp ADR29.1. 16:22:05--19,35-12,6416 609USDPNK22,15
NP I PoOImerys29.1. 16:33:0826,6026,6426,601,4532 755EURPAR26,22
NP I PoOImpact Silver- ------CADCVE,46
NP I PoOImpala Platinum Depository Receipt29.1. 16:33:42--21,88-6,48156 286USDPNK23,39
NP I PoOIndust Klabin Depository Receipt29.1. 16:03:04--7,44-1,91150USDPNK7,58
NP I PoOIndustrial Nanot12.1. 23:20:00--0,000,005 000USDPNK,00
NP I PoOIntl Flav & Frag29.1. 16:33:5669,9270,0769,92-3,10323 287USDNYQ72,16
NP I PoOIntl Paper29.1. 16:33:5239,4839,5939,54-4,705 291 373USDNYQ41,49
NP I PoOIntl Tower Hill- ------CADTOR4,15
NP I PoOIzolacja Jarocin29.1. 16:03:443,954,023,98-1,731 081PLNWSE4,05
NP I PoOIZOSTAL29.1. 16:27:383,163,173,17-2,169 851PLNWSE3,24
NP I PoOJohnson Matthey29.1. 16:33:0723,4823,5223,50-1,4364 306GBPLSE23,84
NP I PoOJSW S.A.29.1. 16:33:5726,6326,6526,65-2,74336 623PLNWSE27,40
NP I PoOJubilee Platinum29.1. 16:33:040,050,050,05-3,7518 614 413GBPLSE,05
NP I PoOK S29.1. 16:33:4013,9213,9313,91-0,64251 453EURGER14,00
NP I PoOK+S AG, Depository Receipt, Xetra29.1. 16:27:44--8,30-0,992 315USDPNK8,38
NP I PoOKaiser Aluminum29.1. 16:34:01123,61124,60124,651,0937 560USDNSQ123,31
NP I PoOKenmare Res29.1. 16:29:052,632,652,63-1,1327 971GBPLSE2,66
NP I PoOKety29.1. 16:33:201 007,001 008,001 007,00-0,6913 373PLNWSE1 014,00
NP I PoOKGHM29.1. 15:35:24--2 280,0014,2629CZKPSE-KOBOS2 280,00
NP I PoOKoppers Hldgs29.1. 16:29:2829,0129,2229,20-0,1513 888USDNYQ29,24
NP I PoOKPPD29.1. 10:45:2022,6023,4023,400,0061PLNWSE23,40
NP I PoOKronos Worldwide29.1. 16:33:275,225,255,23-3,5187 078USDNYQ5,42
NP I PoOLandec Corp29.1. 16:22:088,548,638,600,4714 118USDNSQ8,56
NP I PoOLANXESS29.1. 16:31:4617,6217,6617,67-0,17169 600EURGER17,70
NP I PoOLara Explor- ------CADCVE2,63
NP I PoOLenzing29.1. 16:32:0926,0526,1526,10-2,7930 101EURVIE26,85
NP I PoOLIBET29.1. 13:37:211,451,521,46-4,2629 774PLNWSE1,53
NP I PoOLonza Group29.1. 16:32:51537,60537,80537,80-1,65124 238CHFVTX546,80
NP I PoOLonza Grp Unsp ADR29.1. 16:32:31--69,74-1,0820 009USDPNK70,50
NP I PoOLouisiana-Pacifc29.1. 16:33:5385,0585,4285,39-3,44101 215USDNYQ88,43
NP I PoOLundin Gold- ------CADTOR121,57
NP I PoOLundin Min- ------CADTOR36,18
NP I PoOLynas Corp- ------AUDASX16,20
NP I PoOM Marietta Matrl29.1. 16:33:23646,94648,86648,25-0,3040 333USDNYQ650,23
NP I PoOMATIV HOLDINGS INC29.1. 16:30:4112,0512,1112,09-1,7128 150USDNYQ12,30
NP I PoOMayr-Melnhof29.1. 16:28:2496,4096,9096,90-1,0212 216EURVIE97,90
NP I PoOMEGARON21.1. 18:01:136,156,706,3514,4151PLNWSE5,55
NP I PoOMennica29.1. 16:28:5452,8053,6052,800,3824 129PLNWSE52,60
NP I PoOMesabi Trust29.1. 16:27:2633,3734,0633,76-0,448 547USDNYQ33,91
NP I PoOMetsa Board -A-29.1. 15:04:474,875,044,981,634 933EURHEL4,90
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOMinerals29.1. 16:29:2165,9566,4366,13-0,22135 334USDNYQ66,27
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE1,50
NP I PoOMosaic29.1. 16:33:3228,1828,1928,190,161 424 881USDNYQ28,14
NP I PoOM-Real29.1. 15:37:582,742,742,73-2,57319 063EURHEL2,81
NP I PoOMyers Industries29.1. 16:32:1820,2220,4120,321,0920 956USDNYQ20,10
NP I PoONavigator Company29.1. 16:32:053,213,213,21-0,56546 494EURLIS3,23
NP I PoONewMarket29.1. 16:33:58658,14661,87659,431,2123 917USDNYQ651,55
NP I PoONewmont Mining29.1. 16:33:58126,93127,05127,00-3,753 878 480USDNYQ131,95
NP I PoONine Dragons- ------HKDHKG7,46
NP I PoONorthern Dynasty- ------CADTOR3,34
NP I PoONovaGold Resourc- ------CADTOR15,33
NP I PoONovozymes29.1. 16:31:52385,40385,60385,50-1,33188 677DKKCPH390,70
NP I PoONucor29.1. 16:33:18175,00175,47175,401,28230 177USDNYQ173,18
NP I PoOOdlewnie29.1. 16:28:4614,4014,9514,959,1249 935PLNWSE13,70
NP I PoOOlin Corp29.1. 16:33:4522,0122,0622,03-3,12703 609USDNYQ22,74
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,91
NP I PoOOrica- ------AUDASX26,01
NP I PoOOrvana Minerals- ------CADTOR2,35
NP I PoOOT Mining Corp27.1. 23:20:00--0,000,009 675USDPNK,00
NP I PoOOutokumpu29.1. 15:38:284,754,764,76-0,29646 168EURHEL4,77
NP I PoOPackaging Corp29.1. 16:33:46219,95220,47220,481,32239 126USDNYQ217,61
NP I PoOPan African Res29.1. 16:33:561,431,441,44-2,187 268 339GBPLSE1,47
NP I PoOPannErgy29.1. 14:14:412 060,002 070,002 080,001,96742HUFBUD2 040,00
NP I PoOPearl Gold28.1. 21:52:320,700,800,78-3,853 316EURFRA,78
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries29.1. 16:33:54114,50114,75114,630,58372 852USDNYQ113,96
NP I PoOQuaker Chemical29.1. 16:28:31152,20153,62152,971,1320 982USDNYQ151,26
NP I PoORath22.1. 17:50:0522,0025,0025,0013,641EURVIE22,00
NP I PoORecticel SA29.1. 16:28:5910,2210,2610,24-0,7822 870EURBRU10,32
NP I PoORio Tinto Ltd- ------AUDASX154,82
NP I PoORio Tinto PLC29.1. 16:33:4568,4868,5068,491,452 195 255GBPLSE67,51
NP I PoORobinson29.1. 11:07:371,151,301,245,31400GBPLSE1,23
NP I PoORocca29.1. 9:00:013,883,883,880,005PLNWSE3,88
NP I PoORopczyce29.1. 16:01:5123,9024,1023,90-0,83848PLNWSE24,10
NP I PoORoyal Gold Inc29.1. 16:33:58288,17289,45288,75-4,14201 066USDNSQ301,21
NP I PoORPM Intl29.1. 16:32:36105,71105,87105,83-0,9593 619USDNYQ106,85
NP I PoORuukki Group Oyj29.1. 15:30:250,360,370,364,05134 843EURHEL,35
NP I PoOS Sh Pechem- ------HKDHKG1,57
NP I PoOSalzgitter29.1. 16:33:3846,0646,1446,14-1,8381 429EURGER47,00
NP I PoOSanwil29.1. 16:27:151,291,331,300,7815 734PLNWSE1,29
NP I PoOSCA29.1. 16:32:56115,05115,10115,10-0,86666 219SEKSTO116,10
NP I PoOSctts Miracle Gr29.1. 16:33:3164,1064,5564,402,55279 473USDNYQ62,80
NP I PoOSeabridge Gold- ------CADTOR47,01
NP I PoOSealed Air29.1. 16:33:2641,8841,8941,89-0,04411 842USDNYQ41,90
NP I PoOSemapa Sociedade29.1. 16:33:0022,2022,2522,20-0,2225 619EURLIS22,25
NP I PoOSensient Tech29.1. 16:30:5794,6295,1794,90-0,1740 807USDNYQ95,06
NP I PoOShearwater Grp Rg29.1. 16:09:250,460,480,484,3512 627GBPLSE,47
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOSika Rg29.1. 16:33:40148,00148,10148,05-0,03272 244CHFVTX148,10
NP I PoOSilver Bull Res Rg29.1. 15:57:04--0,241,87313USDPNK,24
NP I PoOSniezka29.1. 15:56:2185,0085,2085,20-0,93142PLNWSE86,00
NP I PoOSolomon Gold29.1. 16:29:570,280,280,280,0030 817 784GBPLSE,28
NP I PoOSolvay SA29.1. 16:33:0424,7224,7424,72-2,60206 765EURBRU25,38
NP I PoOSonoco Products29.1. 16:32:5947,5847,6747,600,29140 585USDNYQ47,46
NP I PoOSouthern Copper29.1. 16:33:57202,87203,70203,292,581 580 644USDNYQ198,18
NP I PoOSSAB29.1. 16:33:2073,4073,4873,48-3,041 247 065SEKSTO75,78
NP I PoOSSAB -B-29.1. 16:33:5972,7072,7472,74-3,304 560 549SEKSTO75,22
NP I PoOStalprodukt29.1. 16:29:43263,00265,00263,00-0,75652PLNWSE265,00
NP I PoOSteel Dynamics29.1. 16:30:25176,28176,83176,311,11297 369USDNSQ174,38
NP I PoOStepan29.1. 16:33:1055,5056,3055,90-0,3911 723USDNYQ56,12
NP I PoOSteppe Cement29.1. 16:29:050,200,210,20-2,96205 907GBPLSE,21
NP I PoOStora Enso29.1. 15:00:0310,2010,3510,35-1,434 633EURHEL10,50
NP I PoOStora Enso29.1. 15:38:5410,1810,1910,18-2,02700 534EURHEL10,39
NP I PoOStora Enso -A-29.1. 15:00:04--110,00-0,90789SEKSTO111,00
NP I PoOStora Enso Depository Receipt29.1. 16:14:03--12,25-1,80952USDPNK12,47
NP I PoOStora Enso -R-29.1. 16:31:57107,20107,40107,40-2,19252 903SEKSTO109,80
NP I PoOStratex Intl29.1. 16:32:580,000,000,00-0,5464 231 381GBPLSE,00
NP I PoOSunCoke Energy29.1. 16:33:437,777,787,78-0,58121 059USDNYQ7,82
NP I PoOSunrise Diamonds29.1. 16:33:060,000,000,000,0037 228 296GBPLSE,00
NP I PoOSvenska Cellulosa A29.1. 16:33:00115,00115,20115,00-1,2016 104SEKSTO116,40
NP I PoOSymrise AG29.1. 16:33:0670,4470,5070,46-2,81205 513EURGER72,50
NP I PoOSynthomer Rg29.1. 16:31:500,550,550,551,10912 576GBPLSE,54
NP I PoOSZAR29.1. 12:55:450,080,090,09-0,5631 800PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR11,22
NP I PoOTata Steel Depository Receipt29.1. 16:12:1021,9022,3022,104,25896USDLIB21,20
NP I PoOTeck Cominco- ------CADTOR77,65
NP I PoOTeck Cominco- ------CADTOR77,11
NP I PoOTernium Depository Receipt29.1. 16:28:2743,4543,7643,660,5665 663USDNYQ43,41
NP I PoOTessenderlo29.1. 15:52:0327,6027,7527,651,4761 047EURBRU27,25
NP I PoOThyssenKrupp29.1. 16:33:4011,3211,3411,330,312 004 906EURGER11,30
NP I PoOTNR Gold- ------CADCVE,19
NP I PoOTredegar Corp29.1. 16:33:168,468,548,50-0,3520 933USDNYQ8,53
NP I PoOTroilus Mining Rg- ------CADTOR2,16
NP I PoOTubacex- ------EURMCE3,37
NP I PoOUmicore29.1. 16:33:4021,2821,3221,300,09161 693EURBRU21,28
NP I PoOUPM-Kymmene Oyj29.1. 15:38:5423,8223,8423,82-1,65387 318EURHEL24,22
NP I PoOUsiminas Depository Receipt29.1. 16:31:44--1,33-5,0057 869USDPNK1,40
NP I PoOVicat29.1. 16:33:4078,7078,9078,80-2,4823 633EURPAR80,80
NP I PoOVictrex PLC29.1. 16:32:106,696,716,70-8,84647 418GBPLSE7,35
NP I PoOVidrala SA- ------EURMCE90,50
NP I PoOvoestalpine23.1. 9:02:36--966,200,000CZKPSE-KOBOS966,20
NP I PoOVulcan Materials29.1. 16:33:29297,02297,45297,23-0,8399 223USDNYQ299,73
NP I PoOWacker Chemie29.1. 16:33:4067,6067,8067,70-1,6747 014EURGER68,85
NP I PoOWallbridge Mning- ------CADTOR,12
NP I PoOWest Fraser Timb- ------CADTOR96,02
NP I PoOWestlake Chem29.1. 16:33:4778,7779,1278,90-3,64176 478USDNYQ81,88
NP I PoOWEYERHAEUSER29.1. 16:33:5126,0426,0526,05-0,02997 951USDNYQ26,05
NP I PoOWheaton Precious Rg- ------CADTOR211,60
NP I PoOYara Intl ASA- ------NOKOSL440,00
NP I PoOYara Intl Depository Receipt29.1. 16:18:19--23,091,031 852USDPNK22,85
NP I PoOZ A Pulawy29.1. 16:18:3148,6049,0048,600,00288PLNWSE48,60
NP I PoOZ Ch Police29.1. 16:16:577,948,008,00-0,742 478PLNWSE8,06
NP I PoOZabkowice ERG29.1. 10:12:2144,2045,0045,002,27361PLNWSE44,00
NP I PoOZaklady Azotowe29.1. 16:33:2917,5117,5617,53-1,02154 833PLNWSE17,71
NP I PoOZREMB29.1. 16:33:478,748,788,78-3,9458 122PLNWSE9,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.1. 16:39:373 978,08-0,413 994,3128.01.2026
Warsaw SE WIG Indexvypsat29.1. 16:39:00125 158,36-0,32125 561,6928.01.2026
Warsaw SE WIG-20 Single Market Indexvypsat29.1. 16:39:303 389,97-0,103 393,3128.01.2026
Zdroj: BCPP