Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,52
KB0,34
PKN65,1865,2-1,55
Msft2,10
Nokia4,30054,351-1,19
IBM-0,42
Mercedes-Benz Group AG68,1168,130,63
PFE1,40
31.01.2023 23:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.01.2023 14:45:51
Bco Sntndr Chile Depository Receipt (STGy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,70 0,00 0,00 294
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bco Sntndr Chile Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc31.1. 23:20:00A--777,682,26113 441USDNSQ760,50
NP I PoOAbbey National Preferred Stock31.1. 13:04:011,261,281,290,001 521GBPLSE1,27
NP I PoOAbbey National Preferred Stock24.1. 7:16:031,401,411,390,00-GBPLSE1,41
NP I PoOABC Ltd- ------HKDHKG2,83
NP I PoOABCK Depository Receipt31.1. 23:20:00A--8,93-0,4538 974USDPNK8,97
NP I PoOAkbank Turk Depository Receipt31.1. 23:20:00A--1,740,1213 491USDPNK1,74
NP I PoOAlpha Bank31.1. 16:25:011,241,241,242,3915 045 305EURATH1,21
NP I PoOAlpha Bank Sp ADR31.1. 23:20:00A--0,302,5644 654USDPNK,29
NP I PoOAmeris Bancorp31.1. 23:20:00A--47,163,01503 405USDNSQ45,78
NP I PoOANZ Banking Grp- ------AUDASX25,03
NP I PoOAXIS Bank Depository Receipt31.1. 17:35:0552,8054,2053,30-0,1937 085USDLIB53,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL2,34
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH19,98
NP I PoOBanco do Brs Sp ADR31.1. 23:20:00A--8,191,111 450 119USDPNK8,10
NP I PoOBanco Santander Depository Receipt31.1. 23:05:01A--5,682,711 113 453USDNYQ5,53
NP I PoOBanco Santander SA- ------EURMCE3,20
NP I PoOBank East Asia Depository Receipt31.1. 23:20:00A--1,22-3,8610 098USDPNK1,27
NP I PoOBank Handlowy31.1. 18:09:0180,9081,6081,004,5254 735PLNWSE77,50
NP I PoOBank Hawaii Corp31.1. 23:05:01A--76,490,95258 144USDNYQ75,77
NP I PoOBank Millennium31.1. 18:08:595,135,155,1411,893 987 868PLNWSE4,59
NP I PoOBank Nova Scotia31.1. 23:32:49A--54,312,021 419 418USDNYQ53,06
NP I PoOBank Of Greece31.1. 16:25:0117,0017,2517,250,586 391EURATH17,15
NP I PoOBank of China- ------HKDHKG3,01
NP I PoOBank of China Depository Receipt31.1. 23:20:00A--9,49-0,5227 419USDPNK9,54
NP I PoOBank Of Ireland23.12. 9:36:2916,4016,6014,750,00250GBPLSE16,50
NP I PoOBank of Montreal- ------CADTOR132,57
NP I PoOBank Pekao SA31.1. 18:09:0091,8692,0092,202,311 338 887PLNWSE90,12
NP I PoOBank Rakyat Indo Depository Receipt31.1. 23:20:00A--15,19-0,7839 639USDPNK15,31
NP I PoOBankinter- ------EURMCE6,50
NP I PoOBanner31.1. 23:20:00A--64,833,13167 991USDNSQ62,86
NP I PoOBarclays31.1. 17:35:101,861,861,86-0,4418 786 534GBPLSE1,87
NP I PoOBasel Kbank31.1. 17:30:20922,00924,00922,00-0,2298CHFSWX924,00
NP I PoOBBVA- ------EURMCE6,44
NP I PoOBC Vaudoise Rg31.1. 17:30:2086,8086,9086,85-0,40193 207CHFSWX87,20
NP I PoOBco de Sabadell- ------EURMCE1,16
NP I PoOBco Sntndr Chile Depository Receipt31.1. 23:05:01A--16,913,301 264 744USDNYQ16,37
NP I PoOBerner Kantnlbnk31.1. 17:30:20230,50231,50230,00-0,43747CHFSWX231,00
NP I PoOBFCE Participation28.12. 13:37:04635,00-668,000,004EURPAR635,00
NP I PoOBGZ31.1. 18:08:5952,8053,4053,000,00701PLNWSE53,00
NP I PoOBKS Bank31.1. 17:50:0514,1013,5014,000,00250EURVIE14,00
NP I PoOBNP Paribas31.1. 17:39:1462,9062,9262,901,273 056 957EURPAR62,11
NP I PoOBNP Paribas Depository Receipt31.1. 23:20:00A--34,322,3698 286USDPNK33,53
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR21,00
NP I PoOBOS31.1. 18:08:598,908,948,932,648 110PLNWSE8,70
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,66
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE41,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR61,80
NP I PoOCapital City Bk31.1. 23:20:00A--32,471,6691 160USDNSQ31,94
NP I PoOCathay Gnrl Banc31.1. 23:20:00A--43,963,70380 889USDNSQ42,39
NP I PoOCCB Depository Receipt31.1. 23:20:00A--12,91-1,5361 596USDPNK13,11
NP I PoOCdn Imperial Bnk- ------CADTOR59,71
NP I PoOCentral Pac Fin31.1. 23:05:01A--22,603,43223 298USDNYQ21,85
NP I PoOCFB BPS31.1. 18:08:324,084,424,440,001PLNWSE4,44
NP I PoOCity Holding31.1. 23:20:00A--94,791,9789 290USDNSQ92,96
NP I PoOCNB Fin Cp PA31.1. 23:20:00A--24,122,2084 753USDNSQ23,60
NP I PoOColumbia Banking31.1. 23:20:00A--30,913,241 112 207USDNSQ29,94
NP I PoOComerica31.1. 23:05:00A--73,312,681 638 344USDNYQ71,40
NP I PoOCommerzbank31.1. 17:35:2010,4810,4810,472,507 890 559EURGER10,21
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK11,00
NP I PoOCommun Financl30.1. 23:20:00A--31,650,00500USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt31.1. 23:20:00A--77,860,5615 224USDPNK77,43
NP I PoOCredicorp31.1. 23:05:00A--134,300,53829 492USDNYQ133,59
NP I PoOCredit Agricole31.1. 17:36:0711,0011,0411,040,865 730 158EURPAR10,94
NP I PoOCREDIT AGRICOLE31.1. 16:50:2774,5076,5074,51-1,31722EURPAR75,50
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ126,33
NP I PoOCVB Financial31.1. 23:20:00A--24,221,42721 824USDNSQ23,88
NP I PoODanske Bk31.1. 16:59:59142,10142,20142,10-1,351 880 377DKKCPH144,05
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK108,76
NP I PoOEast West Bancp31.1. 23:20:00A--78,524,481 194 956USDNSQ75,15
NP I PoOERSTE BANK31.1. 16:15:20--819,601,69109 693CZKPSE-KOBOS819,60
NP I PoOErste Bank Depository Receipt31.1. 23:20:00A--18,993,8038 143USDPNK18,29
NP I PoOEurobank Ergas31.1. 16:25:011,241,241,243,2011 219 265EURATH1,20
NP I PoOFifth Third Banc31.1. 23:20:00A--36,291,3711 324 730USDNSQ35,80
NP I PoOFirst Bancorp31.1. 23:20:00A--39,852,87172 284USDNSQ38,74
NP I PoOFIRST BANCORP31.1. 23:05:00A--13,453,541 942 494USDNYQ12,99
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ13,97
NP I PoOFirst Financial31.1. 23:20:00A--25,334,07395 897USDNSQ24,34
NP I PoOFirst Horizn Ntl31.1. 23:05:00A--24,730,373 837 955USDNYQ24,64
NP I PoOFirst Merch31.1. 23:20:00A--42,644,33229 528USDNSQ40,87
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK13 700,00
NP I PoOFirst Republic31.1. 23:33:20A--140,130,511 400 969USDNYQ140,16
NP I PoOGetin Holding31.1. 18:09:000,630,640,641,43138 196PLNWSE,63
NP I PoOGraubundner KB Participation31.1. 17:30:201 745,001 755,001 750,00-0,57103CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt31.1. 17:35:179,8011,7010,40-0,5744 732USDLIB10,46
NP I PoOHancock Holding31.1. 23:20:00A--51,483,19571 802USDNSQ49,89
NP I PoOHanmi Financial31.1. 23:20:00A--23,291,53232 890USDNSQ22,94
NP I PoOHeritage Commerc31.1. 23:20:00A--12,122,54229 435USDNSQ11,82
NP I PoOHSBC31.1. 17:35:265,965,975,96-0,9316 545 465GBPLSE6,02
NP I PoOHuntington Banc31.1. 23:33:36A--15,042,2229 536 360USDNSQ14,84
NP I PoOChina Constrn Bk- ------HKDHKG5,14
NP I PoOIndependent MA31.1. 23:20:00A--79,693,28335 741USDNSQ77,16
NP I PoOIndependent MI31.1. 23:20:00A--22,172,59141 834USDNSQ21,61
NP I PoOIndus Comm Bk- ------HKDHKG4,20
NP I PoOIndus Comm Bk Depository Receipt31.1. 23:20:00A--10,680,0470 139USDPNK10,68
NP I PoOING Bank Slaski31.1. 18:08:59171,60172,00172,603,735 274PLNWSE166,40
NP I PoOIntesa Sp ADR31.1. 23:20:00A--15,773,61439 512USDPNK15,22
NP I PoOJyske Bank A/S31.1. 16:59:39488,70488,80490,90-0,12156 063DKKCPH491,50
NP I PoOKBC Banc Holding31.1. 17:38:0167,0068,1067,861,37717 041EURBRU67,62
NP I PoOKBC Groep Depository Receipt31.1. 23:20:00A--37,001,2916 036USDPNK36,53
NP I PoOKeyCorp31.1. 23:05:00A--19,192,2917 865 640USDNYQ18,76
NP I PoOKOMERČNÍ BANKA31.1. 16:24:40--735,500,34179 850CZKPSE-KOBOS735,50
NP I PoOLandmark Land27.1. 23:20:00A--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk31.1. 23:05:00A--17,232,0164 880USDNYQ16,89
NP I PoOLloyds Bankg Grp Preferred Stock26.1. 15:00:071,511,511,510,004 000GBPLSE1,51
NP I PoOLloyds TSB31.1. 17:35:010,530,530,53-0,7696 528 790GBPLSE,53
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX423,00
NP I PoOM&T Bank31.1. 23:05:00A--156,001,641 384 625USDNYQ153,49
NP I PoOmBank SA31.1. 18:08:59317,60318,20317,802,7842 001PLNWSE309,20
NP I PoOMercantile Bank31.1. 23:20:00A--34,332,2324 511USDNSQ33,58
NP I PoOMerkur Bank20.1. 8:53:4613,2013,6013,100,76200EURFRA13,10
NP I PoOMidWestOne31.1. 23:20:00A--31,152,2340 897USDNSQ30,47
NP I PoONatl Aust Bank- ------AUDASX31,83
NP I PoONatl Aust Bank Depository Receipt31.1. 23:20:00A--11,260,6634 452USDPNK11,19
NP I PoONatl Bank Greece Rg31.1. 16:25:014,354,354,35-0,093 870 905EURATH4,35
NP I PoONatl Bk Canada- ------CADTOR99,76
NP I PoONatWest Preferred Stock25.1. 9:14:081,421,421,390,288 855GBPLSE1,42
NP I PoOOberbank31.1. 17:50:05103,50102,00103,000,001 898EURVIE103,00
NP I PoOOld Savings Bncp31.1. 23:20:00A--16,991,98311 970USDNSQ16,66
NP I PoOOTP Bank28.12. 13:01:25--595,000,000CZKPSE-KOBOS595,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl31.1. 23:20:00A--78,733,61515 000USDNSQ75,99
NP I PoOPiraeus Fin Hlg Rg31.1. 16:25:011,891,891,890,965 429 403EURATH1,87
NP I PoOPKO BP31.1. 9:16:37--160,80-6,2962CZKPSE-KOBOS160,80
NP I PoOPNC Finl Svc31.1. 23:29:00A--165,431,582 293 367USDNYQ162,86
NP I PoOPopular PRico31.1. 23:20:00A--68,643,62733 064USDNSQ66,24
NP I PoOPreferred Bank31.1. 23:20:00A--71,132,9877 605USDNSQ69,07
NP I PoORaiffeisen Unsp ADR31.1. 23:20:00A--4,47-3,351 277USDPNK4,63
NP I PoORaiffsen Intl Bk31.1. 12:31:12--392,501,4569CZKPSE-KOBOS392,50
NP I PoORegions Finan31.1. 23:14:41A--23,531,477 184 122USDNYQ23,20
NP I PoORepublic Banc31.1. 23:20:00A--44,981,8316 487USDNSQ44,17
NP I PoORoyal Bk Canada- ------CADTOR135,07
NP I PoOS & T Bancorp31.1. 23:20:00A--36,383,56184 133USDNSQ35,13
NP I PoOSandy Spring31.1. 23:20:00A--33,800,63356 930USDNSQ33,59
NP I PoOSantander Bank Polska31.1. 18:08:59285,60287,00287,001,9272 522PLNWSE281,60
NP I PoOSciet Genrle Depository Receipt31.1. 23:20:00A--5,893,33116 339USDPNK5,70
NP I PoOSciet Genrle Depository Receipt31.1. 23:20:00A--24,271,4624 849USDPNK23,92
NP I PoOSE Banken AB31.1. 18:00:00126,20126,30126,150,405 351 213SEKSTO125,65
NP I PoOSecure Trust31.1. 17:35:267,287,327,300,004 662GBPLSE7,30
NP I PoOSierra Bancorp31.1. 23:20:00A--21,06-1,2228 760USDNSQ21,32
NP I PoOSignature Bank31.1. 23:20:00A--128,955,321 218 267USDNSQ122,44
NP I PoOSimmons Fst Natl31.1. 23:20:00A--22,313,62588 875USDNSQ21,53
NP I PoOSociete Generale31.1. 17:37:3127,2027,3927,282,504 843 303EURPAR26,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK16,50
NP I PoOSt Galler Ktbk31.1. 17:30:20501,00503,00501,000,302 392CHFSWX499,50
NP I PoOStandard Chartered Plc 8.25% - GBP17.1. 7:16:031,151,151,110,00-GBPLSE1,15
NP I PoOStandrd Chartrd31.1. 17:35:026,796,796,79-1,286 514 738GBPLSE6,88
NP I PoOStd Chart 7.375Ncip25.1. 14:43:281,061,061,030,0033 300GBPLSE1,06
NP I PoOSv Handbk -A-31.1. 18:00:00108,75108,85108,850,184 088 500SEKSTO108,65
NP I PoOSWEDBANK AB31.1. 18:00:00200,50200,60200,401,736 788 936SEKSTO197,00
NP I PoOSwedbank Sp ADR31.1. 23:20:00A--19,151,7022 239USDPNK18,83
NP I PoOSydbank A/S31.1. 16:59:58311,20311,80311,00-0,4586 626DKKCPH312,40
NP I PoOTatra Banka26.1. 13:02:3521 000,0022 000,0021 000,000,00-EURBRA21 000,00
NP I PoOTexas Capital31.1. 23:20:00A--66,075,34497 867USDNSQ62,72
NP I PoOToronto Dominion- ------CADTOR90,65
NP I PoOTrustmark31.1. 23:20:00A--29,122,46460 468USDNSQ28,42
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings31.1. 23:20:00A--18,203,232 058 852USDNSQ17,63
NP I PoOUnited Community31.1. 23:20:00A--32,543,17612 515USDNSQ31,54
NP I PoOUOB Depository Receipt31.1. 23:20:00A--45,44-0,5394 178USDPNK45,68
NP I PoOUS Bancorp31.1. 23:12:02A--49,802,057 713 956USDNYQ48,80
NP I PoOValiant Holding31.1. 17:30:20104,20104,60104,400,1913 405CHFSWX104,20
NP I PoOVan Lanschot31.1. 17:35:0326,2026,4526,40-0,7595 186EURAEX26,60
NP I PoOVorarlberger Vbk Participation23.1. 17:50:0630,0033,6033,000,007EURVIE30,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust31.1. 23:20:00A--42,772,20152 555USDNSQ41,85
NP I PoOWells Fargo31.1. 23:31:45A--46,841,2522 836 238USDNYQ46,29
NP I PoOWesbanco Inc31.1. 23:20:00A--37,173,19181 185USDNSQ36,02
NP I PoOWestamerica Banc31.1. 23:20:00A--55,561,39151 576USDNSQ54,80
NP I PoOWestern Alliance31.1. 23:05:00A--75,375,471 351 100USDNYQ71,46
NP I PoOWestpac Banking- ------AUDASX23,75
NP I PoOWintrust Fincl31.1. 23:20:00A--91,472,28468 088USDNSQ89,43
NP I PoOZions31.1. 23:20:00A--53,161,781 020 652USDNSQ52,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP