Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft491,28491,38-1,26
Nokia4,3864,5-0,27
IBM290,87291,11-1,29
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,2625,274,23
01.07.2025 18:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 18:00:32
2xS PKO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,95 15,69 0,04 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xS PKO/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,10-0,70900,007 500PLNWSE,07
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,5525,508,810,005PLNWSE8,81
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,27958,3360 000PLNWSE,12
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,44
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 074,501 084,501 063,00-1,022PLNWSE1 074,00
NP I PoO1st Citizen Banc1.7. 17:51:562 013,872 022,712 004,202,4424 123USDNSQ1 956,47
NP I PoO2xL NG/RBI open13.3. 18:01:467,487,5518,46127,9030PLNWSE8,10
NP I PoO2xL PCO/RBI open12.6. 18:01:158,568,686,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,9087,2030,25-67,08500PLNWSE91,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,0814,3814,820,001PLNWSE14,82
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,9416,1816,383,15112PLNWSE15,88
NP I PoO3xS ALE/RBI open17.6. 18:01:393,554,503,9815,033 000PLNWSE3,46
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,4414,629,55-30,49800PLNWSE13,74
NP I PoO3xS PKN/RBI open4.4. 18:16:532,222,254,82112,33377PLNWSE2,27
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3447,8351 945PLNWSE,23
NP I PoO4xL NG/RBI open2.5. 18:00:131,811,855,50155,81466PLNWSE2,15
NP I PoO4xL TEN/RBI open26.6. 18:01:143,213,293,21-6,411 275PLNWSE3,43
NP I PoO5xL ATT/RBI open30.6. 18:01:090,942,001,150,009 355PLNWSE1,15
NP I PoO5xL BDX/RBI open17.6. 18:01:420,560,580,62-3,1322 000PLNWSE,64
NP I PoO5xL BHW/RBI open1.7. 18:01:458,738,959,012,39560PLNWSE8,19
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,70-215,50182,0710PLNWSE76,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,0011,4212,5610,76400PLNWSE11,34
NP I PoO5xL ING/RBI open6.5. 17:59:587,817,987,13-7,28280PLNWSE7,69
NP I PoO5xL NG/RBI open1.7. 18:01:330,520,560,63-74,901 500PLNWSE,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,671,721,67-7,733 154PLNWSE1,81
NP I PoO5xL XTB/RBI open23.6. 18:01:1639,4040,6028,45-34,071 000PLNWSE43,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,642,693,2613,1930PLNWSE2,88
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,432,4511,94352,27336PLNWSE2,64
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4930,5031,2527,70-6,73313PLNWSE29,70
NP I PoO6xL PALL/RBI open1.7. 18:01:171,061,311,10-2,651 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,42110,0075PLNWSE,20
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,550,570,6017,65100PLNWSE,51
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,351,391,422,90100PLNWSE1,33
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 134,501 144,501 110,50-2,072PLNWSE1 134,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,760,803,19355,7113PLNWSE,70
NP I PoO8xL CL/RBI open10.4. 18:10:050,600,640,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,9813,3614,560,003PLNWSE14,56
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,630,6714,242866,672PLNWSE,48
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72125,002 000PLNWSE,32
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,3124,0010PLNWSE,25
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,65-5,80100PLNWSE,69
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12265,521 286PLNWSE,58
NP I PoOAbbey National Preferred Stock1.7. 16:59:521,541,591,550,406 167GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,801,710,37165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt1.7. 18:05:08--17,880,6510 626USDPNK17,76
NP I PoOAkbank Turk Depository Receipt1.7. 17:42:09--3,46-1,143 954USDPNK3,50
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 17:03:17--0,923,702 338USDPNK,89
NP I PoOAXIS Bank Depository Receipt1.7. 17:35:1067,9068,3068,20-1,7313 676USDLIB69,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,96
NP I PoOBanco do Brs Sp ADR1.7. 17:44:57--4,11-0,4865 671USDPNK4,13
NP I PoOBanco Santander Depository Receipt1.7. 18:04:295,465,475,470,28175 398USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,03
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy1.7. 18:01:52120,00120,20119,800,3478 926PLNWSE119,40
NP I PoOBank Hawaii Corp1.7. 18:07:0770,3770,5270,444,31158 058USDNYQ67,53
NP I PoOBank Millennium1.7. 18:01:5014,3714,4814,420,841 406 378PLNWSE14,30
NP I PoOBank Nova Scotia1.7. 18:07:3255,7855,7955,790,93428 773USDNYQ55,27
NP I PoOBank Of Greece1.7. 16:25:0213,9514,0514,05-0,352 119EURATH14,10
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt1.7. 18:07:27--14,500,2121 640USDPNK14,47
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA1.7. 18:01:52182,00182,15182,50-1,35740 771PLNWSE185,00
NP I PoOBank Rakyat Indo Depository Receipt1.7. 17:56:57--11,42-0,7015 937USDPNK11,50
NP I PoOBankinter- ------EURMCE11,08
NP I PoOBanner1.7. 18:06:0466,5466,8566,693,9650 957USDNSQ64,15
NP I PoOBarclays1.7. 17:35:043,303,313,30-2,2523 629 526GBPLSE3,37
NP I PoOBasel Kbank1.7. 17:31:17918,00924,00924,001,0982CHFSWX914,00
NP I PoOBBVA- ------EURMCE13,06
NP I PoOBC Vaudoise Rg1.7. 17:31:17-92,0591,900,4939 728CHFSWX91,45
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt1.7. 18:05:3725,2625,3025,280,24200 886USDNYQ25,22
NP I PoOBerner Kantnlbnk1.7. 17:31:17250,00-250,50-0,401 749CHFSWX251,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,300,011EURPAR682,20
NP I PoOBGZ1.7. 18:01:50107,00109,00109,002,352 545PLNWSE106,50
NP I PoOBKS Bank1.7. 17:50:0517,60-17,600,00200EURVIE17,60
NP I PoOBNP Paribas1.7. 17:35:1174,9875,5075,20-1,471 980 122EURPAR76,32
NP I PoOBNP Paribas Depository Receipt1.7. 18:04:15--44,39-1,6673 102USDPNK45,14
NP I PoOBOS1.7. 18:01:5010,2810,3010,30-0,5811 012PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2713.6. 18:01:27443,50463,50487,506,56461PLNWSE457,50
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,001 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 016,001 036,001 003,00-1,472PLNWSE1 018,00
NP I PoOBSKT/RBI 274.2. 17:59:521 011,001 031,001 022,501,7450PLNWSE1 005,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,52
NP I PoOCapital City Bk1.7. 17:59:0040,2540,7240,152,035 506USDNSQ39,35
NP I PoOCathay Gnrl Banc1.7. 18:07:2347,0547,2147,153,5670 745USDNSQ45,53
NP I PoOCCB Depository Receipt1.7. 18:02:09--20,451,04221 612USDPNK20,24
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin1.7. 18:07:2928,8228,8628,832,8533 468USDNYQ28,03
NP I PoOCFB BPS1.7. 18:01:114,484,664,660,00140PLNWSE4,66
NP I PoOCity Holding1.7. 18:05:20125,95127,17126,353,2128 076USDNSQ122,42
NP I PoOCNB Fin Cp PA1.7. 18:03:1823,7223,7923,733,7819 592USDNSQ22,86
NP I PoOColumbia Banking1.7. 18:07:3124,5124,5224,504,791 108 606USDNSQ23,38
NP I PoOComerica1.7. 18:07:1861,2961,3961,342,83577 068USDNYQ59,65
NP I PoOCommerzbank1.7. 17:40:0226,7726,7926,70-0,303 475 957EURGER26,78
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,55
NP I PoOComonwelth Bk AU Depository Receipt1.7. 17:57:16--120,37-1,424 871USDPNK122,10
NP I PoOCredicorp1.7. 18:07:34220,45221,38221,06-1,10176 153USDNYQ223,52
NP I PoOCredit Agricole1.7. 17:35:5915,9215,9715,95-0,723 269 818EURPAR16,07
NP I PoOCREDIT AGRICOLE1.7. 16:37:0894,5096,5096,502,11158EURPAR94,51
NP I PoOCullen Frost Bks1.7. 18:07:35132,92133,07133,053,51115 598USDNYQ128,54
NP I PoOCVB Financial1.7. 18:07:3620,5420,5720,573,94183 009USDNSQ19,79
NP I PoODanske Bk1.7. 16:59:40256,10256,30255,50-1,08658 604DKKCPH258,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,39
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,53
NP I PoOEast West Bancp1.7. 18:07:31104,39104,67104,713,69133 957USDNSQ100,98
NP I PoOEOAN/RBI 2711.6. 18:01:221 055,001 075,001 031,00-2,1425PLNWSE1 053,50
NP I PoOERSTE BANK1.7. 16:01:06--1 773,50-0,3137 257CZKPSE-KOBOS1 773,50
NP I PoOErste Bank Depository Receipt1.7. 18:00:06--42,00-1,509 351USDPNK42,64
NP I PoOEurobank Ergas1.7. 16:25:022,952,952,951,1718 556 661EURATH2,92
NP I PoOFifth Third Banc1.7. 18:07:3542,3242,3342,332,921 855 133USDNSQ41,13
NP I PoOFIRST BANCORP1.7. 18:07:3121,4221,4421,432,88254 335USDNYQ20,83
NP I PoOFirst Bancorp1.7. 18:07:2945,7045,7245,703,65141 801USDNSQ44,09
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,23
NP I PoOFirst Financial1.7. 18:06:4225,1825,2525,193,8374 885USDNSQ24,26
NP I PoOFirst Horizn Ntl1.7. 18:07:3521,5121,5221,511,462 255 084USDNYQ21,20
NP I PoOFirst Merch1.7. 18:03:5339,7439,9039,793,8955 584USDNSQ38,30
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding1.7. 18:01:510,830,830,83-0,123 261 516PLNWSE,83
NP I PoOGraubundner KB Participation1.7. 17:31:171 755,001 760,001 760,000,0076CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt1.7. 17:35:1224,5024,9024,700,6152 608USDLIB24,55
NP I PoOHancock Holding1.7. 18:07:2959,4259,4859,483,62150 526USDNSQ57,40
NP I PoOHanmi Financial1.7. 18:06:4225,5125,6425,573,6123 483USDNSQ24,68
NP I PoOHeritage Commerc1.7. 18:06:3910,2510,2610,243,12510 445USDNSQ9,93
NP I PoOHSBC1.7. 17:35:128,698,728,71-1,278 511 179GBPLSE8,82
NP I PoOHuntington Banc1.7. 18:07:3317,1417,1517,152,3020 237 962USDNSQ16,76
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA1.7. 18:05:5365,4565,6965,514,1770 374USDNSQ62,89
NP I PoOIndependent MI1.7. 18:05:2333,5433,6833,543,4915 239USDNSQ32,41
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt1.7. 18:02:10--15,810,5719 754USDPNK15,72
NP I PoOING Bank Slaski1.7. 18:01:50310,50312,00310,00-0,485 412PLNWSE311,50
NP I PoOIntesa Sp ADR1.7. 18:00:05--34,25-1,1543 117USDPNK34,65
NP I PoOJyske Bank A/S1.7. 16:59:58638,00638,50638,50-0,39100 431DKKCPH641,00
NP I PoOKBC Banc Holding1.7. 17:35:2185,8088,0086,74-1,05305 518EURBRU87,66
NP I PoOKBC Groep Depository Receipt1.7. 17:40:03--50,99-0,976 191USDPNK51,49
NP I PoOKeyCorp1.7. 18:07:3217,8617,8717,872,556 633 766USDNYQ17,42
NP I PoOKGH/RBI 272.6. 18:00:101 049,001 069,001 038,00-1,0030PLNWSE1 048,50
NP I PoOKGH/RBI 288.4. 18:51:281 031,001 051,00913,00-11,4010PLNWSE1 030,50
NP I PoOKOMERČNÍ BANKA1.7. 16:15:21--1 018,000,3054 044CZKPSE-KOBOS1 018,00
NP I PoOLat Am Exp Bnk1.7. 18:06:5640,2640,3940,330,0639 129USDNYQ40,30
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,721,470,003 136GBPLSE1,69
NP I PoOLloyds TSB1.7. 17:35:190,760,760,76-0,4457 775 030GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17938,50958,50945,001,235PLNWSE933,50
NP I PoOM&T Bank1.7. 18:07:40198,05198,27198,102,12360 709USDNYQ193,99
NP I PoOmBank SA1.7. 18:01:50787,40787,80793,40-0,5834 876PLNWSE798,00
NP I PoOMercantile Bank1.7. 17:59:2747,6648,1947,752,8911 806USDNSQ46,41
NP I PoOMerkur Bank10.6. 10:09:4615,6016,0015,802,00900EURFRA15,00
NP I PoOMidWestOne1.7. 18:07:0729,7629,9529,863,7728 150USDNSQ28,77
NP I PoONatl Aust Bank- ------AUDASX39,36
NP I PoONatl Aust Bank Depository Receipt1.7. 18:06:52--13,080,7714 588USDPNK12,98
NP I PoONatl Bank Greece Rg1.7. 16:25:0210,9811,0011,001,524 764 458EURATH10,83
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg1.7. 17:35:214,995,015,01-1,9612 339 987GBPLSE5,11
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,621,480,0016 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40994,501 023,00955,50-3,58100PLNWSE991,00
NP I PoOOberbank1.7. 17:50:05--71,800,003 473EURVIE71,80
NP I PoOOld Savings Bncp1.7. 18:06:2118,3518,3718,363,49140 942USDNSQ17,74
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl1.7. 18:07:41114,46114,63114,543,74534 591USDNSQ110,41
NP I PoOPiraeus Fin Hlg Rg1.7. 16:25:025,975,975,971,504 417 444EURATH5,88
NP I PoOPKO BP30.6. 12:49:34--435,100,000CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc1.7. 18:07:32192,62192,73192,773,401 186 041USDNYQ186,42
NP I PoOPopular PRico1.7. 18:03:55112,78113,06112,752,30117 535USDNSQ110,21
NP I PoOPreferred Bank1.7. 18:04:3789,1489,9089,153,0116 875USDNSQ86,55
NP I PoORaiffeisen Unsp ADR1.7. 17:47:38--7,58-1,254 708USDPNK7,68
NP I PoORaiffsen Intl Bk1.7. 9:00:14--632,40-0,25200CZKPSE-KOBOS632,40
NP I PoORegions Finan1.7. 18:07:3524,1724,1824,172,764 102 064USDNYQ23,52
NP I PoORepublic Banc1.7. 18:07:1575,0775,5875,333,0318 392USDNSQ73,11
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp1.7. 18:07:2739,1139,2639,123,4425 377USDNSQ37,82
NP I PoOSantander Bank Polska1.7. 18:01:50487,00487,50487,00-1,3492 562PLNWSE493,60
NP I PoOSciet Genrle Depository Receipt1.7. 18:05:10--11,37-1,5845 728USDPNK11,55
NP I PoOSciet Genrle Depository Receipt1.7. 17:38:20--10,130,5023 119USDPNK10,08
NP I PoOSE Banken AB1.7. 18:00:00164,00164,10164,05-0,641 733 950SEKSTO165,10
NP I PoOSecure Trust1.7. 17:35:197,948,007,98-1,9746 626GBPLSE8,14
NP I PoOSierra Bancorp1.7. 18:02:4130,5930,7830,432,4910 540USDNSQ29,69
NP I PoOSimmons Fst Natl1.7. 18:07:3919,7119,7419,724,01135 242USDNSQ18,96
NP I PoOSociete Generale1.7. 17:35:2747,8548,2247,95-1,241 696 356EURPAR48,55
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk1.7. 17:31:17484,50486,00486,000,831 263CHFSWX482,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,471,420,0020 000GBPLSE1,44
NP I PoOStandrd Chartrd1.7. 17:35:0211,7911,9111,82-2,073 375 812GBPLSE12,07
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,251,301,270,0029 000GBPLSE1,29
NP I PoOSv Handbk -A-1.7. 18:00:00125,45125,50125,55-0,712 923 099SEKSTO126,45
NP I PoOSv Handbk -B-1.7. 18:00:00197,40198,00198,00-0,0583 560SEKSTO198,10
NP I PoOSWEDBANK AB1.7. 18:00:00249,10249,20249,40-0,441 230 192SEKSTO250,50
NP I PoOSwedbank Sp ADR1.7. 16:48:21--26,24-0,831 573USDPNK26,46
NP I PoOSydbank A/S1.7. 16:59:42465,80466,00466,40-0,72113 913DKKCPH469,80
NP I PoOTatra Banka1.7. 15:44:5823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital1.7. 18:06:2882,0582,4382,253,58167 815USDNSQ79,40
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark1.7. 18:06:0237,4337,4837,442,69127 730USDNSQ36,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt1.7. 17:52:03--56,54-0,6511 926USDPNK56,91
NP I PoOUS Bancorp1.7. 18:07:3646,3746,3746,372,485 409 522USDNYQ45,25
NP I PoOValiant Holding1.7. 17:31:17121,20121,40121,200,3311 250CHFSWX120,80
NP I PoOVan Lanschot1.7. 17:35:1553,7054,3053,90-1,2860 138EURAEX54,60
NP I PoOVseobec Uver Bk1.7. 15:44:58--157,000,00-EURBRA157,00
NP I PoOWashington Trust1.7. 18:07:0328,7328,8228,781,7574 268USDNSQ28,28
NP I PoOWells Fargo1.7. 18:07:3681,0281,0381,031,136 592 264USDNYQ80,12
NP I PoOWesbanco Inc1.7. 18:07:0432,8332,9332,813,73145 535USDNSQ31,63
NP I PoOWestamerica Banc1.7. 18:07:3150,3850,5450,484,2115 669USDNSQ48,44
NP I PoOWestern Alliance1.7. 18:07:3382,3582,5582,555,86415 852USDNYQ77,98
NP I PoOWestpac Banking- ------AUDASX33,86
NP I PoOWIG20/RBI 279.4. 17:59:401 003,001 023,001 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl1.7. 18:07:20126,71127,05126,792,27103 218USDNSQ123,98
NP I PoOZions1.7. 18:07:3454,0954,1354,134,21635 505USDNSQ51,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP