Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,08
KB100910100,00
PKN79,8479,871,55
Msft474,5474,7-0,95
Nokia4,5484,552-1,79
IBM280280,7-0,53
Mercedes-Benz Group AG49,9549,965-0,90
PFE24,2424,26-0,61
17.06.2025 13:51:56
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 18:00:31
4xL BDX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,13 10,94 -0,15 1 065
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL BDX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open13.6. 18:01:120,54-0,5468,7522 000PLNWSE,32
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open17.6. 11:43:565,805,975,51-1,7850PLNWSE5,61
NP I PoO10xL SILV/RBI open5.5. 18:00:490,54-0,19-53,6625 000PLNWSE,41
NP I PoO10xS BRN/RBI open17.6. 10:18:010,150,190,22-4,35600PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,340,380,3914,713 000PLNWSE,34
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,06-0,40566,673 000PLNWSE,06
NP I PoO10xS SILV/RBI open17.6. 12:15:110,240,280,31-8,82180PLNWSE,32
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,501 080,501 063,00-0,612PLNWSE1 069,50
NP I PoO1st Citizen Banc17.6. 13:21:25P744,93-1 817,000,011USDNSQ1 816,89
NP I PoO2xL NG/RBI open13.3. 18:01:4610,5010,6018,4688,5630PLNWSE9,79
NP I PoO2xL PCO/RBI open12.6. 18:01:157,217,316,89-3,09296PLNWSE7,11
NP I PoO3xL CDR/RBI open17.7. 18:00:2875,0076,1030,25-60,41500PLNWSE76,40
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,7213,0013,924,987 000PLNWSE13,26
NP I PoO3xL PKN/RBI open20.3. 18:00:2314,7815,0010,12-28,83116PLNWSE14,22
NP I PoO3xS ALE/RBI open17.6. 9:05:453,883,943,9815,363 000PLNWSE3,87
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,1417,349,55-45,11800PLNWSE17,40
NP I PoO3xS PKN/RBI open4.4. 18:16:532,452,494,8289,02377PLNWSE2,55
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:133,813,875,5067,17466PLNWSE3,29
NP I PoO4xL TEN/RBI open28.5. 18:01:143,583,674,3624,574 500PLNWSE3,50
NP I PoO5xL ATT/RBI open16.6. 18:00:230,981,010,990,0012 975PLNWSE,99
NP I PoO5xL BDX/RBI open17.6. 9:13:110,630,650,62-21,5222 000PLNWSE,69
NP I PoO5xL BHW/RBI open16.5. 18:01:146,536,708,8032,13280PLNWSE6,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4149,00-215,50270,9110PLNWSE58,10
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,6612,1012,5619,39400PLNWSE10,52
NP I PoO5xL ING/RBI open6.5. 17:59:586,836,987,1313,17280PLNWSE6,30
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,51110,923 150PLNWSE1,19
NP I PoO5xL PKP/RBI open3.4. 18:00:300,41-0,4714,634 770PLNWSE,41
NP I PoO5xL TEN/RBI open16.6. 18:00:061,942,001,890,0013 000PLNWSE1,89
NP I PoO5xL XTB/RBI open12.6. 18:01:0130,3031,2030,353,235 460PLNWSE29,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,532,583,2628,8530PLNWSE2,53
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,501 127,501 072,50-3,9890EURWSE1 117,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,512,5311,94357,47336PLNWSE2,61
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,3522,9027,7025,62313PLNWSE22,05
NP I PoO6xL PALL/RBI open12.6. 18:00:520,790,830,9314,815 000PLNWSE,81
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 10:07:000,560,580,607,14100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,660,680,7714,9350PLNWSE,67
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:083,663,771,36-48,48200PLNWSE2,64
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,360,380,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 130,001 140,001 110,50-1,642PLNWSE1 129,00
NP I PoO8xL BRN/RBI open7.4. 18:47:252,472,541,20-28,141 000PLNWSE1,67
NP I PoO8xL CL/RBI open10.4. 18:10:052,072,130,85-40,973 000PLNWSE1,44
NP I PoO8xL PLAT/RBI open11.6. 18:01:369,709,9911,6225,895PLNWSE9,23
NP I PoO8xS BRN/RBI open3.6. 18:00:510,140,181,34605,261 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:341,731,7814,24732,752PLNWSE1,71
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,501,540,72-26,532 000PLNWSE,98
NP I PoO9xL PALL/RBI open21.2. 18:01:100,10-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,540,580,6520,37100PLNWSE,54
NP I PoO9xS SILV/RBI open23.4. 18:01:130,460,502,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock17.6. 11:48:021,531,561,550,08901GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,711,761,71-1,10165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt16.6. 23:20:00P--17,770,6217 768USDPNK17,77
NP I PoOAkbank Turk Depository Receipt16.6. 23:20:00P--2,92-3,63229 260USDPNK2,92
NP I PoOAlpha Bank17.6. 13:46:222,712,712,71-0,952 745 896EURATH2,74
NP I PoOAlpha Bank Sp ADR16.6. 23:20:00P--0,76-4,7715 102USDPNK,76
NP I PoOAXIS Bank Depository Receipt17.6. 12:20:1269,7070,0069,70-1,272 538USDLIB70,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,93
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,90
NP I PoOBanco do Brs Sp ADR16.6. 23:20:00P--4,143,763 159 072USDPNK4,14
NP I PoOBanco Santander Depository Receipt17.6. 11:44:09P5,005,555,541,2830USDNYQ5,47
NP I PoOBanco Santander SA- ------EURMCE7,13
NP I PoOBank East Asia Depository Receipt16.6. 23:20:00P--1,45-0,663 044USDPNK1,45
NP I PoOBank Handlowy17.6. 13:45:45113,40113,60113,60-0,5322 324PLNWSE114,20
NP I PoOBank Hawaii Corp17.6. 13:06:23P63,5066,1965,150,0011USDNYQ65,15
NP I PoOBank Millennium17.6. 13:46:0013,4813,5013,49-0,95274 731PLNWSE13,62
NP I PoOBank Nova Scotia17.6. 13:13:06P53,0055,6654,870,006USDNYQ54,87
NP I PoOBank Of Greece17.6. 13:46:1514,0014,0514,00-0,716 853EURATH14,10
NP I PoOBank of China- ------HKDHKG4,61
NP I PoOBank of China Depository Receipt16.6. 23:20:00P--14,600,7650 057USDPNK14,60
NP I PoOBank of Montreal- ------CADTOR145,19
NP I PoOBank Pekao SA17.6. 13:46:23174,60174,70174,70-1,22519 240PLNWSE176,85
NP I PoOBank Rakyat Indo Depository Receipt16.6. 23:20:00P--12,05-0,99118 787USDPNK12,05
NP I PoOBankinter- ------EURMCE11,24
NP I PoOBanner17.6. 2:00:00P57,7762,1060,720,00196 854USDNSQ60,72
NP I PoOBarclays17.6. 13:46:493,223,223,22-1,075 469 261GBPLSE3,26
NP I PoOBasel Kbank17.6. 13:13:32924,00926,00926,00-0,22159CHFSWX928,00
NP I PoOBBVA- ------EURMCE13,21
NP I PoOBC Vaudoise Rg17.6. 13:28:1089,2089,2589,20-0,7813 659CHFSWX89,90
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt17.6. 2:04:01P24,5024,7224,720,001 571 047USDNYQ24,72
NP I PoOBerner Kantnlbnk17.6. 13:15:15247,00247,50247,000,411 272CHFSWX246,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ17.6. 13:33:3999,2099,8099,20-0,60257PLNWSE99,80
NP I PoOBKS Bank17.6. 13:30:2517,7017,3017,600,575 293EURVIE17,50
NP I PoOBNP Paribas17.6. 13:46:1375,9775,9875,96-1,99557 187EURPAR77,50
NP I PoOBNP Paribas Depository Receipt16.6. 23:20:00P--44,602,93118 744USDPNK44,60
NP I PoOBOS17.6. 13:31:2010,0810,1210,12-0,203 234PLNWSE10,14
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,30
NP I PoOBSKT/RBI 2715.5. 18:00:551 022,001 023,001 002,50-1,7662PLNWSE1 020,50
NP I PoOBSKT/RBI 2726.3. 18:01:00993,501 013,501 041,004,7350PLNWSE994,00
NP I PoOBSKT/RBI 274.2. 17:59:521 005,501 025,501 022,501,2950PLNWSE1 009,50
NP I PoOBSKT/RBI 2713.6. 18:01:27540,50560,50487,500,00461PLNWSE540,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,11
NP I PoOCapital City Bk17.6. 2:00:00P35,9038,8536,370,0022 407USDNSQ36,37
NP I PoOCathay Gnrl Banc17.6. 2:00:00P41,5043,6542,910,00551 669USDNSQ42,91
NP I PoOCCB Depository Receipt16.6. 23:20:00P--19,812,5433 173USDPNK19,81
NP I PoOCdn Imperial Bnk- ------CADTOR93,32
NP I PoOCentral Pac Fin17.6. 2:04:00P25,8130,7326,010,00226 295USDNYQ26,01
NP I PoOCFB BPS17.6. 9:00:164,404,504,500,002PLNWSE4,50
NP I PoOCity Holding17.6. 2:00:00P47,39-115,580,0058 465USDNSQ115,58
NP I PoOCNB Fin Cp PA17.6. 2:00:00P21,4434,7121,700,0067 709USDNSQ21,70
NP I PoOColumbia Banking17.6. 13:10:12P22,1522,5622,52-0,3123USDNSQ22,59
NP I PoOComerica17.6. 13:00:06P54,5056,1055,19-0,503USDNYQ55,47
NP I PoOCommerzbank17.6. 13:46:1527,8227,8427,83-2,861 501 739EURGER28,65
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK32,96
NP I PoOComonwelth Bk AU Depository Receipt16.6. 23:20:00P--117,510,7155 281USDPNK117,51
NP I PoOCredicorp17.6. 2:04:00P213,90347,12218,320,00198 877USDNYQ218,32
NP I PoOCredit Agricole17.6. 13:42:5315,9315,9315,93-1,331 385 413EURPAR16,14
NP I PoOCREDIT AGRICOLE17.6. 12:22:5395,6096,0095,60-0,42127EURPAR96,00
NP I PoOCullen Frost Bks17.6. 2:04:00P49,62138,00123,700,00232 698USDNYQ123,70
NP I PoOCVB Financial17.6. 2:00:00P18,1618,3418,340,00631 680USDNSQ18,34
NP I PoODanske Bk17.6. 13:44:52258,10258,20258,20-0,73189 392DKKCPH260,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,48
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK138,20
NP I PoOEast West Bancp17.6. 2:00:00P86,2296,0092,570,00502 140USDNSQ92,57
NP I PoOEOAN/RBI 2711.6. 18:01:221 043,001 063,001 031,00-1,3925PLNWSE1 045,50
NP I PoOERSTE BANK17.6. 13:29:441 786,001 788,001 784,50-0,3672 669CZKPSE-KOBOS1 791,00
NP I PoOErste Bank Depository Receipt16.6. 23:20:00P--41,782,38186 334USDPNK41,78
NP I PoOEurobank Ergas17.6. 13:46:252,702,702,70-1,461 722 364EURATH2,74
NP I PoOFifth Third Banc17.6. 13:34:14P38,0938,2538,09-0,60790USDNSQ38,32
NP I PoOFirst Bancorp17.6. 2:00:00P39,8164,5240,330,00235 189USDNSQ40,33
NP I PoOFIRST BANCORP17.6. 13:11:01P19,2021,2519,650,26318USDNYQ19,60
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,41
NP I PoOFirst Financial17.6. 2:00:00P22,8723,1423,170,00385 267USDNSQ23,17
NP I PoOFirst Horizn Ntl17.6. 2:04:00P19,2319,4219,450,005 027 289USDNYQ19,45
NP I PoOFirst Merch17.6. 2:00:00P35,2441,5035,700,00371 503USDNSQ35,70
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding17.6. 13:42:120,750,750,75-0,13120 106PLNWSE,75
NP I PoOGraubundner KB Participation17.6. 9:15:581 740,001 750,001 745,00-0,2916CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt17.6. 13:43:2324,0024,1524,155,0020 379USDLIB23,00
NP I PoOHancock Holding17.6. 2:00:00P50,9860,0053,930,00498 515USDNSQ53,93
NP I PoOHanmi Financial17.6. 2:00:00P22,5025,0022,740,00197 294USDNSQ22,74
NP I PoOHeritage Commerc17.6. 2:00:00P9,139,259,250,00354 792USDNSQ9,25
NP I PoOHSBC17.6. 13:46:518,648,658,65-1,275 033 616GBPLSE8,76
NP I PoOHuntington Banc17.6. 13:20:28P15,3615,5215,47-1,464 649USDNSQ15,70
NP I PoOChina Constrn Bk- ------HKDHKG7,78
NP I PoOIndependent MA17.6. 2:00:00P57,0063,2462,710,00286 820USDNSQ62,71
NP I PoOIndependent MI17.6. 2:00:00P29,8430,5330,230,0062 965USDNSQ30,23
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt16.6. 23:20:00P--15,640,9429 511USDPNK15,64
NP I PoOING Bank Slaski17.6. 13:46:51300,00301,00300,001,527 792PLNWSE295,50
NP I PoOIntesa Sp ADR16.6. 23:20:00P--34,152,61141 327USDPNK34,15
NP I PoOJyske Bank A/S17.6. 13:36:54628,50629,50629,00-1,1833 602DKKCPH636,50
NP I PoOKBC Banc Holding17.6. 13:46:2884,8684,8884,86-0,7760 699EURBRU85,52
NP I PoOKBC Groep Depository Receipt16.6. 23:20:00P--49,211,9128 897USDPNK49,21
NP I PoOKeyCorp17.6. 13:12:40P15,7115,9115,79-0,88120USDNYQ15,93
NP I PoOKGH/RBI 272.6. 18:00:101 038,001 058,001 038,00-0,1030PLNWSE1 039,00
NP I PoOKGH/RBI 288.4. 18:51:281 006,501 026,50913,00-9,3310PLNWSE1 007,00
NP I PoOKOMERČNÍ BANKA17.6. 13:49:541 009,001 010,001 010,000,0049 425CZKPSE-KOBOS1 010,00
NP I PoOLat Am Exp Bnk17.6. 2:04:00P41,2045,0042,770,00127 617USDNYQ42,77
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,711,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB17.6. 13:46:430,760,760,76-1,1115 655 992GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17898,50918,50945,004,025PLNWSE908,50
NP I PoOM&T Bank17.6. 2:04:00P158,65186,10180,250,00992 108USDNYQ180,25
NP I PoOmBank SA17.6. 13:46:46747,80748,20748,00-2,2511 367PLNWSE765,20
NP I PoOMercantile Bank17.6. 2:00:00P41,0944,3743,320,0065 464USDNSQ43,32
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,800,00900EURFRA15,40
NP I PoOMidWestOne17.6. 2:00:00P27,5227,8527,880,00182 093USDNSQ27,88
NP I PoONatl Aust Bank- ------AUDASX38,94
NP I PoONatl Aust Bank Depository Receipt16.6. 23:20:00P--12,872,06218 039USDPNK12,87
NP I PoONatl Bank Greece Rg17.6. 13:46:2010,7110,7210,71-1,29943 215EURATH10,85
NP I PoONatl Bk Canada- ------CADTOR135,94
NP I PoONatWest Grp Rg17.6. 13:46:465,205,205,20-0,653 774 721GBPLSE5,23
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-3,8616 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40980,501 000,50955,50-2,50100PLNWSE980,00
NP I PoOOberbank17.6. 13:30:03--71,600,008 530EURVIE71,60
NP I PoOOld Savings Bncp17.6. 2:00:00P16,5417,0416,750,00259 037USDNSQ16,75
NP I PoOOTP Bank9.5. 13:37:441 600,501 640,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl17.6. 13:06:24P98,29106,00103,500,0011USDNSQ103,50
NP I PoOPiraeus Fin Hlg Rg17.6. 13:44:135,445,455,45-1,701 078 398EURATH5,54
NP I PoOPKO BP17.6. 11:58:13403,30405,80404,50-1,5860CZKPSE-KOBOS411,00
NP I PoOPNC Finl Svc17.6. 13:13:07P170,00179,80175,140,0024USDNYQ175,14
NP I PoOPopular PRico17.6. 2:00:00P90,00104,42104,420,00426 993USDNSQ104,42
NP I PoOPreferred Bank17.6. 2:00:00P76,8182,6480,840,0087 532USDNSQ80,84
NP I PoORaiffeisen Unsp ADR16.6. 16:21:22P--6,97-0,7422USDPNK7,35
NP I PoORaiffsen Intl Bk17.6. 9:14:03624,00630,00633,000,1920CZKPSE-KOBOS631,80
NP I PoORegions Finan17.6. 13:00:04P21,4121,6521,50-0,8313USDNYQ21,68
NP I PoORepublic Banc17.6. 2:00:00P27,82-67,840,0069 862USDNSQ67,84
NP I PoORoyal Bk Canada- ------CADTOR174,99
NP I PoOS & T Bancorp17.6. 2:00:00P35,5440,0036,000,00111 372USDNSQ36,00
NP I PoOSantander Bank Polska17.6. 13:45:09465,90466,10466,00-0,4940 352PLNWSE468,30
NP I PoOSciet Genrle Depository Receipt16.6. 23:20:00P--11,543,13611 622USDPNK11,54
NP I PoOSciet Genrle Depository Receipt16.6. 23:20:00P--10,340,0033 972USDPNK10,34
NP I PoOSE Banken AB17.6. 13:46:01162,85162,90162,85-0,94848 383SEKSTO164,40
NP I PoOSecure Trust17.6. 13:42:407,527,587,54-0,5811 273GBPLSE7,58
NP I PoOSierra Bancorp17.6. 2:00:00P27,0043,7127,320,0030 984USDNSQ27,32
NP I PoOSimmons Fst Natl17.6. 13:00:14P18,0118,2418,15-0,495USDNSQ18,24
NP I PoOSociete Generale17.6. 13:46:3448,6948,7148,70-2,60859 298EURPAR50,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk17.6. 13:42:08472,50474,00473,50-0,21638CHFSWX474,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,441,420,0020 000GBPLSE1,42
NP I PoOStandrd Chartrd17.6. 13:46:4911,5911,5911,59-1,82854 991GBPLSE11,80
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,281,301,27-1,4429 000GBPLSE1,29
NP I PoOSv Handbk -A-17.6. 13:46:24125,45125,50125,45-1,101 361 293SEKSTO126,85
NP I PoOSv Handbk -B-17.6. 13:44:49189,70189,90189,70-1,3052 830SEKSTO192,20
NP I PoOSWEDBANK AB17.6. 13:46:46246,30246,40246,30-1,08731 238SEKSTO249,00
NP I PoOSwedbank Sp ADR16.6. 23:20:00P--26,180,6612 045USDPNK26,18
NP I PoOSydbank A/S17.6. 13:41:04447,80448,20448,00-1,5431 195DKKCPH455,00
NP I PoOTatra Banka16.6. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital17.6. 2:00:00P74,74120,8675,540,00382 302USDNSQ75,54
NP I PoOToronto Dominion- ------CADTOR96,46
NP I PoOTrustmark17.6. 13:00:01P33,4540,4533,79-0,3050USDNSQ33,89
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt16.6. 23:20:00P--54,71-0,0248 996USDPNK54,71
NP I PoOUS Bancorp17.6. 13:46:34P42,9043,2743,06-0,212 681USDNYQ43,15
NP I PoOValiant Holding17.6. 13:28:07117,80118,00117,80-0,344 478CHFSWX118,20
NP I PoOVan Lanschot17.6. 13:39:5053,1053,2053,20-0,3716 407EURAEX53,40
NP I PoOVseobec Uver Bk16.6. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.6. 13:02:12P27,0027,0927,00-0,441 149USDNSQ27,12
NP I PoOWells Fargo17.6. 13:46:51P72,6072,8072,73-0,571 689USDNYQ73,15
NP I PoOWesbanco Inc17.6. 13:00:01P29,8534,0030,08-0,531USDNSQ30,24
NP I PoOWestamerica Banc17.6. 2:00:00P44,3047,4646,500,00114 632USDNSQ46,50
NP I PoOWestern Alliance17.6. 13:18:20P71,3072,5072,00-0,3510USDNYQ72,25
NP I PoOWestpac Banking- ------AUDASX33,19
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl17.6. 2:00:00P116,91135,00118,230,00372 168USDNSQ118,23
NP I PoOZions17.6. 13:00:01P47,2148,2547,28-1,1926USDNSQ47,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP