Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,25
KB103310350,19
PKN85,3485,380,65
Msft498,25498,550,00
Nokia4,3964,401-0,50
IBM292,5293,830,00
Mercedes-Benz Group AG49,74549,755-0,30
PFE25,2625,270,00
08.07.2025 10:13:47
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2025 17:59:53
2xS MBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,17 1,74 -0,04 1 170
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xS MBK/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,467,688,8126,765PLNWSE6,95
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-52,5025 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2353,33300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271487,5060 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,39-2,502 000PLNWSE,42
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3742,311 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc8.7. 2:00:00P913,27-2 077,970,0057 507USDNSQ2 077,97
NP I PoO2xL NG/RBI open13.3. 18:01:467,627,7018,46141,6230PLNWSE7,64
NP I PoO2xL PCO/RBI open12.6. 18:01:158,358,476,89-16,99296PLNWSE8,30
NP I PoO3xL CDR/RBI open17.7. 18:00:2884,7086,0030,25-63,86500PLNWSE83,70
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,9816,3214,82-3,521PLNWSE15,36
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,7618,0216,38-4,66112PLNWSE17,18
NP I PoO3xS ALE/RBI open17.6. 18:01:393,283,333,9819,523 000PLNWSE3,33
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,5814,769,55-35,91800PLNWSE14,90
NP I PoO3xS PKN/RBI open4.4. 18:16:531,992,024,82133,98377PLNWSE2,06
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,891,931,86-66,186 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,902,973,2110,691 275PLNWSE2,90
NP I PoO5xL ATT/RBI open8.7. 9:27:190,910,950,93-2,1124 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,540,560,55-3,5112 000PLNWSE,57
NP I PoO5xL BHW/RBI open1.7. 18:01:458,448,659,012,74560PLNWSE8,77
NP I PoO5xL CCC/RBI open16.12. 18:00:4161,40-215,50235,6710PLNWSE64,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,0213,5212,561,95400PLNWSE12,32
NP I PoO5xL ING/RBI open6.5. 17:59:588,528,717,13-9,63280PLNWSE7,89
NP I PoO5xL NG/RBI open7.7. 18:00:570,560,600,50-18,032 000PLNWSE,50
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,461,511,6714,383 154PLNWSE1,46
NP I PoO5xL XTB/RBI open7.7. 18:00:5123,0023,7019,920,001 064PLNWSE19,92
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,722,773,2617,6930PLNWSE2,77
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,482,5011,94381,45336PLNWSE2,48
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3832,1032,9030,70-4,9530PLNWSE32,30
NP I PoO6xL PALL/RBI open3.7. 18:00:221,081,121,2220,796 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,530,550,6013,21100PLNWSE,53
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27985,501 005,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,771,821,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 137,501 147,501 136,50-0,041 500PLNWSE1 137,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19289,0213PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,790,830,8525,003 000PLNWSE,79
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,2013,6014,5616,293PLNWSE12,52
NP I PoO8xS PALL/RBI open9.4. 17:59:340,490,5314,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,656,56100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12332,651 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock4.7. 16:11:411,501,511,510,0716 654GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,67
NP I PoOABCK Depository Receipt7.7. 23:20:00P--17,950,6236 294USDPNK17,95
NP I PoOAkbank Turk Depository Receipt7.7. 23:20:00P--3,54-0,2818 077USDPNK3,54
NP I PoOAlpha Bank Sp ADR7.7. 23:20:00P--0,90-6,7619 671USDPNK,90
NP I PoOAXIS Bank Depository Receipt8.7. 10:07:5468,0068,1068,00-0,156 440USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,36
NP I PoOBanco do Brs Sp ADR7.7. 23:20:00P--4,201,94432 492USDPNK4,20
NP I PoOBanco Santander Depository Receipt8.7. 2:04:01P4,685,555,320,00553 858USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,30
NP I PoOBank East Asia Depository Receipt7.7. 15:59:44P--1,56-1,9864USDPNK1,59
NP I PoOBank Handlowy8.7. 10:08:00111,40111,80111,80-0,1811 606PLNWSE112,80
NP I PoOBank Hawaii Corp8.7. 2:04:00P67,7971,9869,760,00322 572USDNYQ69,76
NP I PoOBank Millennium8.7. 10:07:4214,5514,5714,560,48254 108PLNWSE14,69
NP I PoOBank Nova Scotia8.7. 2:04:00P53,2858,0054,840,002 698 707USDNYQ54,84
NP I PoOBank Of Greece8.7. 10:02:3314,2014,2514,200,00141EURATH14,20
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt7.7. 23:20:00P--14,57-0,4153 237USDPNK14,57
NP I PoOBank of Montreal- ------CADTOR152,96
NP I PoOBank Pekao SA8.7. 10:08:26190,20190,25190,251,0170 517PLNWSE188,40
NP I PoOBank Rakyat Indo Depository Receipt7.7. 23:20:00P--11,33-0,7968 395USDPNK11,33
NP I PoOBankinter- ------EURMCE11,39
NP I PoOBanner8.7. 2:00:00P63,8772,1667,960,00206 952USDNSQ67,96
NP I PoOBarclays8.7. 10:08:423,373,383,380,461 716 837GBPLSE3,34
NP I PoOBasel Kbank8.7. 9:12:41902,00906,00906,00-0,2212CHFSWX904,00
NP I PoOBBVA- ------EURMCE13,15
NP I PoOBC Vaudoise Rg8.7. 10:04:3393,9594,0594,050,321 833CHFSWX93,95
NP I PoOBco de Sabadell- ------EURMCE2,93
NP I PoOBco Sntndr Chile Depository Receipt8.7. 2:04:01P21,0039,1624,630,00513 744USDNYQ24,63
NP I PoOBerner Kantnlbnk8.7. 9:01:27248,50250,50248,50-0,6038CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ8.7. 10:06:51104,00104,50104,00-4,1723 860PLNWSE108,00
NP I PoOBKS Bank7.7. 17:50:0617,4017,4017,40-1,14127EURVIE17,40
NP I PoOBNP Paribas8.7. 10:08:4576,1876,2076,210,21241 100EURPAR75,94
NP I PoOBNP Paribas Depository Receipt7.7. 23:20:00P--44,02-2,33205 027USDPNK44,02
NP I PoOBOS8.7. 10:08:4610,3010,3410,360,592 607PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,32
NP I PoOBSKT/RBI 2723.6. 18:01:381 030,501 050,501 003,00-2,192PLNWSE1 025,50
NP I PoOBSKT/RBI 273.7. 18:00:421 037,501 039,501 034,50-0,295PLNWSE1 037,50
NP I PoOBSKT/RBI 274.2. 17:59:521 024,501 044,501 022,50-0,3450PLNWSE1 026,00
NP I PoOBSKT/RBI 277.7. 18:01:06598,50618,50622,500,0030PLNWSE622,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,07
NP I PoOCapital City Bk8.7. 2:00:00P39,8565,6841,050,0043 535USDNSQ41,05
NP I PoOCathay Gnrl Banc8.7. 2:00:00P45,9573,8247,310,00338 315USDNSQ47,31
NP I PoOCCB Depository Receipt7.7. 23:20:00P--20,730,10105 300USDPNK20,73
NP I PoOCdn Imperial Bnk- ------CADTOR98,56
NP I PoOCentral Pac Fin8.7. 2:04:00P28,3330,1429,200,00116 063USDNYQ29,20
NP I PoOCFB BPS8.7. 9:04:314,544,684,680,001PLNWSE4,68
NP I PoOCity Holding8.7. 2:00:00P50,83-127,060,00141 760USDNSQ127,06
NP I PoOCNB Fin Cp PA8.7. 2:00:00P23,3637,5624,070,0085 192USDNSQ24,07
NP I PoOColumbia Banking8.7. 2:00:00P24,3726,0025,090,003 008 959USDNSQ25,09
NP I PoOComerica8.7. 2:04:00P61,2465,0462,950,001 581 372USDNYQ62,95
NP I PoOCommerzbank8.7. 10:08:4029,3529,3729,341,221 302 405EURGER28,61
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK33,48
NP I PoOComonwelth Bk AU Depository Receipt7.7. 23:20:00P--114,90-3,3144 924USDPNK114,90
NP I PoOCredicorp8.7. 2:04:00P92,55358,91225,730,00293 889USDNYQ225,73
NP I PoOCredit Agricole8.7. 10:08:4815,9715,9715,97-0,22341 796EURPAR15,94
NP I PoOCREDIT AGRICOLE8.7. 10:05:5397,0197,5197,500,0181EURPAR97,50
NP I PoOCullen Frost Bks8.7. 2:04:00P55,44214,96135,200,00329 017USDNYQ135,20
NP I PoOCVB Financial8.7. 2:00:00P20,4821,3020,640,00765 249USDNSQ20,64
NP I PoODanske Bk8.7. 10:07:53260,50260,70260,60-0,6567 850DKKCPH261,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,53
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK143,13
NP I PoOEast West Bancp8.7. 2:00:00P107,57-107,810,00714 536USDNSQ107,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 056,501 076,501 031,00-2,6025PLNWSE1 058,50
NP I PoOERSTE BANK8.7. 10:13:051 777,001 782,501 782,500,8248 837CZKPSE-KOBOS1 768,00
NP I PoOErste Bank Depository Receipt7.7. 23:20:00P--42,230,7979 372USDPNK42,23
NP I PoOEurobank Ergas8.7. 10:09:013,063,063,061,06699 127EURATH3,03
NP I PoOFifth Third Banc8.7. 2:00:00P42,0143,8743,070,003 942 880USDNSQ43,07
NP I PoOFirst Bancorp8.7. 2:00:00P42,5350,8246,620,00307 621USDNSQ46,62
NP I PoOFIRST BANCORP8.7. 2:04:00P21,5822,3021,620,00870 309USDNYQ21,62
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,96
NP I PoOFirst Financial8.7. 2:00:00P24,6340,7825,490,00382 823USDNSQ25,49
NP I PoOFirst Horizn Ntl8.7. 2:04:00P21,6822,5321,850,005 870 203USDNYQ21,85
NP I PoOFirst Merch8.7. 2:00:00P39,0655,2740,270,00294 399USDNSQ40,27
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 150,00
NP I PoOGetin Holding8.7. 10:08:460,400,410,4044,595 605 416PLNWSE,30
NP I PoOGraubundner KB Participation8.7. 9:38:121 745,001 755,001 745,00-0,2910CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt8.7. 10:04:1425,1525,3025,350,607 439USDLIB25,15
NP I PoOHancock Holding8.7. 2:00:00P56,0095,3259,950,001 229 469USDNSQ59,95
NP I PoOHanmi Financial8.7. 2:00:00P25,3026,3826,070,00115 308USDNSQ26,07
NP I PoOHeritage Commerc8.7. 2:00:00P10,2616,4710,560,00427 591USDNSQ10,56
NP I PoOHSBC8.7. 10:08:449,009,009,000,692 219 425GBPLSE8,94
NP I PoOHuntington Banc8.7. 2:00:00P17,5317,8517,540,0033 536 723USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG8,20
NP I PoOIndependent MA8.7. 2:00:00P63,4775,2765,270,001 546 400USDNSQ65,27
NP I PoOIndependent MI8.7. 2:00:00P32,9353,9433,930,0080 073USDNSQ33,93
NP I PoOIndus Comm Bk- ------HKDHKG6,13
NP I PoOIndus Comm Bk Depository Receipt7.7. 23:20:00P--15,590,9790 390USDPNK15,59
NP I PoOING Bank Slaski8.7. 10:09:00316,00317,00316,500,321 895PLNWSE314,50
NP I PoOIntesa Sp ADR7.7. 23:20:00P--34,62-0,31108 292USDPNK34,62
NP I PoOJyske Bank A/S8.7. 10:08:55655,00655,50655,50-0,158 858DKKCPH650,00
NP I PoOKBC Banc Holding8.7. 10:08:4788,5088,5488,520,2024 574EURBRU88,66
NP I PoOKBC Groep Depository Receipt7.7. 23:20:00P--51,860,2516 276USDPNK51,86
NP I PoOKeyCorp8.7. 2:04:00P17,1818,6918,290,0018 626 175USDNYQ18,29
NP I PoOKGH/RBI 272.6. 18:00:101 058,001 078,001 038,00-1,6130PLNWSE1 055,00
NP I PoOKGH/RBI 288.4. 18:51:281 047,001 067,00913,00-12,3810PLNWSE1 042,00
NP I PoOKOMERČNÍ BANKA8.7. 10:11:071 033,001 035,001 033,000,191 717CZKPSE-KOBOS1 031,00
NP I PoOLat Am Exp Bnk8.7. 2:04:00P39,5842,0040,710,00109 331USDNYQ40,71
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB8.7. 10:08:430,760,760,76-0,118 394 568GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17931,00951,00945,001,345PLNWSE932,50
NP I PoOM&T Bank8.7. 2:04:00P88,20319,06200,670,00742 169USDNYQ200,67
NP I PoOmBank SA8.7. 10:08:03797,20797,80797,801,331 871PLNWSE784,20
NP I PoOMercantile Bank8.7. 2:00:00P47,5176,4048,960,00225 882USDNSQ48,96
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,000,00625EURFRA16,10
NP I PoOMidWestOne8.7. 2:00:00P29,3647,2230,260,0080 958USDNSQ30,26
NP I PoONatl Aust Bank- ------AUDASX39,04
NP I PoONatl Aust Bank Depository Receipt7.7. 23:20:00P--12,65-1,94113 254USDPNK12,65
NP I PoONatl Bank Greece Rg8.7. 10:08:2511,2611,2711,261,17217 915EURATH11,13
NP I PoONatl Bk Canada- ------CADTOR141,02
NP I PoONatWest Grp Rg8.7. 10:08:344,934,934,930,24932 748GBPLSE4,88
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2116 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:401 001,501 021,50955,50-4,55100PLNWSE1 001,00
NP I PoOOberbank7.7. 17:50:05--71,800,002 299EURVIE71,80
NP I PoOOld Savings Bncp8.7. 2:00:00P18,3423,0018,900,00213 129USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:441 707,001 747,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl8.7. 2:00:00P47,72-117,210,00520 309USDNSQ117,21
NP I PoOPiraeus Fin Hlg Rg8.7. 10:08:316,166,166,162,02768 994EURATH6,04
NP I PoOPKO BP7.7. 10:17:16450,80453,30446,100,000CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc8.7. 2:04:00P167,00200,60196,250,003 796 278USDNYQ196,25
NP I PoOPopular PRico8.7. 2:00:00P49,87-113,460,00644 152USDNSQ113,46
NP I PoOPreferred Bank8.7. 2:00:00P88,20141,7091,560,00103 713USDNSQ91,56
NP I PoORaiffeisen Unsp ADR7.7. 23:20:00P--7,52-5,2311 896USDPNK7,52
NP I PoORaiffsen Intl Bk8.7. 9:00:08630,00636,00636,600,355CZKPSE-KOBOS634,40
NP I PoORegions Finan8.7. 2:04:00P23,8325,3524,570,007 645 844USDNYQ24,57
NP I PoORepublic Banc8.7. 2:00:00P30,97-75,520,0065 086USDNSQ75,52
NP I PoORoyal Bk Canada- ------CADTOR180,12
NP I PoOS & T Bancorp8.7. 2:00:00P38,3462,7439,460,00185 787USDNSQ39,46
NP I PoOSantander Bank Polska8.7. 10:07:27516,60517,40517,000,944 962PLNWSE513,00
NP I PoOSciet Genrle Depository Receipt7.7. 23:20:00P--11,720,34486 600USDPNK11,72
NP I PoOSciet Genrle Depository Receipt7.7. 23:20:00P--10,35-1,0562 704USDPNK10,35
NP I PoOSE Banken AB8.7. 10:08:35165,35165,40165,40-0,27132 368SEKSTO166,05
NP I PoOSecure Trust8.7. 9:55:538,588,708,66-0,813 943GBPLSE8,64
NP I PoOSierra Bancorp8.7. 2:00:00P30,6349,2331,550,0028 613USDNSQ31,55
NP I PoOSimmons Fst Natl8.7. 2:00:00P19,4131,7619,980,00545 855USDNSQ19,98
NP I PoOSociete Generale8.7. 10:08:4449,5749,5849,60-0,42276 401EURPAR49,96
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk8.7. 10:08:51489,00490,50489,000,31276CHFSWX490,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,411,421,5420 000GBPLSE1,40
NP I PoOStandrd Chartrd8.7. 10:08:4412,3212,3312,321,07284 064GBPLSE12,20
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,271,271,6029 000GBPLSE1,25
NP I PoOSv Handbk -A-8.7. 10:08:47126,00126,05126,05-1,451 735 737SEKSTO127,60
NP I PoOSv Handbk -B-8.7. 10:08:47198,40198,70198,80-3,2773 419SEKSTO205,20
NP I PoOSWEDBANK AB8.7. 10:08:44250,50250,70250,60-0,67174 711SEKSTO252,20
NP I PoOSwedbank Sp ADR7.7. 23:20:00P--26,37-0,4013 964USDPNK26,37
NP I PoOSydbank A/S8.7. 10:07:53479,20479,80479,400,177 013DKKCPH476,40
NP I PoOTatra Banka7.7. 15:45:1123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital8.7. 2:00:00P81,2289,5185,310,00598 632USDNSQ85,31
NP I PoOToronto Dominion- ------CADTOR101,27
NP I PoOTrustmark8.7. 2:00:00P37,1648,2438,240,00237 918USDNSQ38,24
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt7.7. 23:20:00P--56,850,3450 528USDPNK56,85
NP I PoOUS Bancorp8.7. 2:04:00P47,6048,6947,780,0014 353 885USDNYQ47,78
NP I PoOValiant Holding8.7. 10:07:37124,40124,80124,600,00851CHFSWX124,00
NP I PoOVan Lanschot8.7. 10:03:3955,3055,4055,400,7338 585EURAEX54,50
NP I PoOVseobec Uver Bk7.7. 15:45:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust8.7. 2:00:00P28,7430,8029,600,00208 430USDNSQ29,60
NP I PoOWells Fargo8.7. 2:04:00P81,9482,3482,340,0018 155 970USDNYQ82,34
NP I PoOWesbanco Inc8.7. 2:00:00P32,3953,0533,330,00515 935USDNSQ33,33
NP I PoOWestamerica Banc8.7. 2:00:00P49,2780,5950,690,00109 143USDNSQ50,69
NP I PoOWestern Alliance8.7. 2:04:00P81,3786,5083,700,00927 389USDNYQ83,70
NP I PoOWestpac Banking- ------AUDASX33,48
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 026,501 001,50-0,5050PLNWSE1 006,50
NP I PoOWintrust Fincl8.7. 2:00:00P87,38-130,610,00368 348USDNSQ130,61
NP I PoOZions8.7. 2:00:00P54,0757,0055,160,001 550 740USDNSQ55,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP