Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft511,6511,651,13
Nokia3,7013,769-1,37
IBM258,9258,91-8,21
Mercedes-Benz Group AG54,1354,150,26
PFE25,3225,33-0,12
24.07.2025 21:46:39
Indexy online
AD Index online
select
AD Index online
 

BNP Paribas
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BNP Paribas - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,09
NP I PoO10xL PALL/RBI open17.2. 18:00:380,205,000,20-20,0020 090PLNWSE,25
NP I PoO10xL PLAT/RBI open22.7. 18:01:128,8549,5012,3013,895PLNWSE10,80
NP I PoO10xL SILV/RBI open5.5. 18:00:490,67-0,19-74,3225 000PLNWSE,74
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2376,92300PLNWSE,13
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,330,370,3939,292 000PLNWSE,28
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,140,1677,7810 000PLNWSE,09
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 081,501 091,501 079,00-0,2320PLNWSE1 081,50
NP I PoO1st Citizen Banc24.7. 21:46:432 113,052 123,832 118,44-1,8483 996USDNSQ2 158,23
NP I PoO2xL NG/RBI open13.3. 18:01:466,416,4718,46192,0930PLNWSE6,32
NP I PoO2xL PCO/RBI open24.7. 18:38:509,059,189,206,242 034PLNWSE9,62
NP I PoO3xL CDR/RBI open17.7. 18:00:2865,3066,3030,25-54,78500PLNWSE66,90
NP I PoO3xL PEO/RBI open24.7. 18:39:0018,8419,2417,900,451 998PLNWSE17,52
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,3017,5618,263,51112PLNWSE17,64
NP I PoO3xS ALE/RBI open17.6. 18:01:392,894,003,9838,683 000PLNWSE2,87
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9415,129,55-35,47800PLNWSE14,80
NP I PoO3xS PKN/RBI open4.4. 18:16:532,002,034,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,231,272,0768,296 330PLNWSE1,23
NP I PoO4xL TEN/RBI open21.7. 17:59:532,362,422,544,5315 500PLNWSE2,43
NP I PoO5xL ATT/RBI open24.7. 18:38:540,230,250,25-13,7950 001PLNWSE,29
NP I PoO5xL BDX/RBI open22.7. 18:01:101,051,081,091,875 000PLNWSE1,07
NP I PoO5xL BHW/RBI open1.7. 18:01:458,178,389,0110,15560PLNWSE8,18
NP I PoO5xL CCC/RBI open16.12. 18:00:4175,50-215,50179,5110PLNWSE77,10
NP I PoO5xL EAT/RBI open4.4. 18:17:030,090,110,1990,005 500PLNWSE,10
NP I PoO5xL GPW/RBI open10.7. 18:00:0113,9814,5216,4014,85125PLNWSE14,28
NP I PoO5xL ING/RBI open6.5. 17:59:5810,0210,247,13-26,80280PLNWSE9,74
NP I PoO5xL NG/RBI open24.7. 18:38:430,310,350,36-16,282 000PLNWSE,43
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4717,504 770PLNWSE,40
NP I PoO5xL TEN/RBI open18.6. 17:59:591,121,161,6743,973 154PLNWSE1,16
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,3023,0019,92-3,541 064PLNWSE20,65
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,552,603,2636,4030PLNWSE2,39
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,501 132,501 072,50-4,4590EURWSE1 123,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,801,8211,94548,91336PLNWSE1,84
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2532,9533,7529,90-6,1219PLNWSE31,85
NP I PoO6xL PALL/RBI open24.7. 18:38:282,102,452,42-9,023 000PLNWSE2,66
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,700,720,60-11,76100PLNWSE,68
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,40-0,7787,8050PLNWSE,41
NP I PoO739250/RBI 2628.4. 18:01:27989,001 009,00978,00-1,1140PLNWSE989,00
NP I PoO7xL BRN/RBI open23.7. 18:00:271,671,701,550,001 100PLNWSE1,55
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 141,001 151,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19303,8013PLNWSE,79
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,8416,3214,56-21,553PLNWSE18,56
NP I PoO8xS PALL/RBI open9.4. 17:59:340,07-14,2423633,332PLNWSE,06
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,36
NP I PoO9xL PALL/RBI open21.2. 18:01:100,49-0,31-48,3310PLNWSE,60
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,540,580,6532,65100PLNWSE,49
NP I PoO9xS SILV/RBI open23.4. 18:01:130,230,272,12960,001 286PLNWSE,20
NP I PoOAbbey National Preferred Stock24.7. 14:55:271,491,511,490,0010 699GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,691,701,71-0,53165GBPLSE1,70
NP I PoOABC Ltd- ------HKDHKG5,35
NP I PoOABCK Depository Receipt24.7. 21:29:18--16,85-0,8521 743USDPNK16,99
NP I PoOAkbank Turk Depository Receipt24.7. 21:15:17--3,322,156 092USDPNK3,25
NP I PoOAlpha Bank Sp ADR24.7. 15:30:14--0,88-0,99221USDPNK,89
NP I PoOAXIS Bank Depository Receipt24.7. 17:35:2058,0063,4063,20-1,405 788USDLIB64,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,02
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,00
NP I PoOBanco do Brs Sp ADR24.7. 21:46:19--3,700,54708 727USDPNK3,68
NP I PoOBanco Santander Depository Receipt24.7. 21:46:084,794,804,80-1,03476 317USDNYQ4,85
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt24.7. 15:50:52--1,550,933USDPNK1,58
NP I PoOBank Handlowy24.7. 18:39:03111,60111,80111,800,3634 528PLNWSE111,40
NP I PoOBank Hawaii Corp24.7. 21:46:4166,2366,2666,26-1,74141 670USDNYQ67,43
NP I PoOBank Millennium24.7. 18:39:0114,8814,9114,952,40624 132PLNWSE14,60
NP I PoOBank Nova Scotia24.7. 21:46:3756,7356,7456,74-0,17822 287USDNYQ56,83
NP I PoOBank Of Greece24.7. 16:25:0214,6514,8014,650,002 430EURATH14,65
NP I PoOBank of China- ------HKDHKG4,74
NP I PoOBank of China Depository Receipt24.7. 21:24:54--15,00-0,2721 331USDPNK15,04
NP I PoOBank of Montreal- ------CADTOR156,10
NP I PoOBank Pekao SA24.7. 18:39:02202,00202,30202,002,46852 439PLNWSE197,15
NP I PoOBank Rakyat Indo Depository Receipt24.7. 21:20:40--11,972,8481 660USDPNK11,64
NP I PoOBankinter- ------EURMCE11,60
NP I PoOBanner24.7. 21:46:3863,7463,8363,75-2,4394 730USDNSQ65,34
NP I PoOBarclays24.7. 17:35:123,583,583,581,8632 006 245GBPLSE3,52
NP I PoOBasel Kbank24.7. 17:30:42906,00910,00908,000,00310CHFSWX908,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg24.7. 17:30:4296,35-96,500,4741 201CHFSWX96,05
NP I PoOBco de Sabadell- ------EURMCE2,94
NP I PoOBco Sntndr Chile Depository Receipt24.7. 21:46:0523,7623,7823,77-0,54170 247USDNYQ23,90
NP I PoOBerner Kantnlbnk24.7. 17:30:42252,00253,50253,00-0,391 496CHFSWX254,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ24.7. 18:39:01104,00104,50104,000,001 939PLNWSE104,00
NP I PoOBKS Bank24.7. 17:50:05--17,500,005 010EURVIE17,50
NP I PoOBNP Paribas24.7. 17:35:0878,5278,9478,790,403 344 023EURPAR78,48
NP I PoOBNP Paribas Depository Receipt24.7. 21:46:49--46,32-2,63178 262USDPNK47,57
NP I PoOBOS24.7. 18:39:0110,4010,4810,400,394 314PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2721.7. 18:00:07643,00663,00655,00-1,8787PLNWSE667,50
NP I PoOBSKT/RBI 274.2. 17:59:521 025,501 045,501 022,50-0,2450PLNWSE1 025,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 036,501 054,001 040,000,101 000PLNWSE1 039,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 048,001 068,001 003,00-4,342PLNWSE1 048,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,01
NP I PoOCapital City Bk24.7. 21:41:2740,8640,9640,99-1,6116 062USDNSQ41,66
NP I PoOCathay Gnrl Banc24.7. 21:46:5247,0447,0747,05-3,05380 044USDNSQ48,53
NP I PoOCCB Depository Receipt24.7. 21:46:42--21,340,0527 768USDPNK21,33
NP I PoOCdn Imperial Bnk- ------CADTOR100,96
NP I PoOCentral Pac Fin24.7. 21:45:5127,7927,8227,81-2,2560 923USDNYQ28,45
NP I PoOCFB BPS24.7. 18:38:214,764,804,76-0,42433PLNWSE4,78
NP I PoOCity Holding24.7. 21:46:33130,63130,81130,73-2,1389 341USDNSQ133,58
NP I PoOCNB Fin Cp PA24.7. 21:44:3124,2624,3324,320,3771 979USDNSQ24,23
NP I PoOColumbia Banking24.7. 21:46:3123,4823,4923,49-3,672 008 983USDNSQ24,38
NP I PoOComerica24.7. 21:46:2767,4267,4667,451,232 701 653USDNYQ66,63
NP I PoOCommerzbank24.7. 17:41:3530,0830,0930,162,413 450 055EURGER29,45
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,36
NP I PoOComonwelth Bk AU Depository Receipt24.7. 21:43:09--114,29-0,3821 269USDPNK114,73
NP I PoOCredicorp24.7. 21:46:03236,37236,65236,60-0,17306 250USDNYQ237,00
NP I PoOCREDIT AGRICOLE24.7. 17:28:08103,00105,20105,003,35302EURPAR101,60
NP I PoOCredit Agricole24.7. 17:35:2916,3616,4416,432,115 347 497EURPAR16,09
NP I PoOCullen Frost Bks24.7. 21:46:28135,47135,56135,48-0,98155 390USDNYQ136,82
NP I PoOCVB Financial24.7. 21:46:2319,9619,9719,97-4,61892 262USDNSQ20,93
NP I PoODanske Bk24.7. 16:59:46260,70260,90260,601,16691 188DKKCPH257,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK151,76
NP I PoOEast West Bancp24.7. 21:46:36103,56103,62103,59-2,62958 156USDNSQ106,38
NP I PoOEOAN/RBI 2715.7. 18:01:031 070,501 090,501 063,50-0,56110PLNWSE1 070,50
NP I PoOERSTE BANK24.7. 16:09:37--1 916,003,29147 650CZKPSE-KOBOS1 916,00
NP I PoOErste Bank Depository Receipt24.7. 21:44:27--46,151,2946 129USDPNK45,56
NP I PoOEurobank Ergas24.7. 16:25:023,173,173,170,098 662 655EURATH3,17
NP I PoOFifth Third Banc24.7. 21:46:3442,6442,6542,65-0,223 136 208USDNSQ42,74
NP I PoOFIRST BANCORP24.7. 21:46:2621,0521,0621,06-1,10713 906USDNYQ21,29
NP I PoOFirst Bancorp24.7. 21:43:4949,2449,3349,295,10320 429USDNSQ46,90
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,80
NP I PoOFirst Financial24.7. 21:46:5223,8323,8423,84-1,97224 619USDNSQ24,32
NP I PoOFirst Horizn Ntl24.7. 21:46:3822,2322,2422,24-1,426 852 729USDNYQ22,56
NP I PoOFirst Merch24.7. 21:46:4840,0040,0440,03-2,96198 860USDNSQ41,25
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding24.7. 18:39:020,550,560,55-2,311 270 553PLNWSE,56
NP I PoOGraubundner KB Participation24.7. 17:30:421 780,001 800,001 790,00-1,10147CHFSWX1 810,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt24.7. 17:35:2420,0026,2025,000,4067 928USDLIB24,90
NP I PoOHancock Holding24.7. 21:46:4160,4860,5460,51-1,30515 590USDNSQ61,31
NP I PoOHanmi Financial24.7. 21:46:4423,1123,1223,12-0,22155 117USDNSQ23,17
NP I PoOHeritage Commerc24.7. 21:46:149,909,919,91-2,41313 878USDNSQ10,15
NP I PoOHSBC24.7. 17:35:059,619,619,611,3412 591 664GBPLSE9,48
NP I PoOHuntington Banc24.7. 21:46:3816,6616,6716,67-0,9235 736 520USDNSQ16,82
NP I PoOChina Constrn Bk- ------HKDHKG8,38
NP I PoOIndependent MA24.7. 21:46:3966,7366,7766,75-2,50164 848USDNSQ68,46
NP I PoOIndependent MI24.7. 21:46:3233,1033,1733,10-3,1943 174USDNSQ34,19
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt24.7. 21:19:56--15,57-0,2234 413USDPNK15,60
NP I PoOING Bank Slaski24.7. 18:39:01328,50330,00331,501,5315 582PLNWSE326,50
NP I PoOIntesa Sp ADR24.7. 21:46:04--35,80-1,13121 686USDPNK36,21
NP I PoOJyske Bank A/S24.7. 16:59:30650,00650,50652,000,4699 985DKKCPH649,00
NP I PoOKBC Banc Holding24.7. 17:35:0289,5091,4091,001,68415 894EURBRU89,50
NP I PoOKBC Groep Depository Receipt24.7. 21:34:54--53,450,0712 907USDPNK53,41
NP I PoOKeyCorp24.7. 21:46:3918,5318,5418,54-1,4132 489 264USDNYQ18,80
NP I PoOKGH/RBI 2715.7. 18:01:161 067,501 087,501 062,00-0,6110PLNWSE1 068,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA24.7. 16:16:06--1 029,000,0045 322CZKPSE-KOBOS1 029,00
NP I PoOLat Am Exp Bnk24.7. 21:44:5542,3342,4142,39-1,37100 402USDNYQ42,98
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,641,470,003 136GBPLSE1,64
NP I PoOLloyds TSB24.7. 17:35:150,780,780,780,52127 434 023GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17995,501 015,50945,00-5,125PLNWSE996,00
NP I PoOM&T Bank24.7. 21:45:31194,08194,21194,14-0,85452 618USDNYQ195,81
NP I PoOmBank SA24.7. 18:39:01860,20861,40860,001,3217 552PLNWSE848,80
NP I PoOMercantile Bank24.7. 21:46:2548,0948,4048,25-1,3651 796USDNSQ48,91
NP I PoOMerkur Bank22.7. 10:07:0517,5018,6018,200,00150EURFRA17,90
NP I PoOMidWestOne24.7. 21:41:2129,1729,2229,21-2,1831 259USDNSQ29,86
NP I PoONatl Aust Bank- ------AUDASX37,20
NP I PoONatl Aust Bank Depository Receipt24.7. 21:43:05--12,471,22112 144USDPNK12,32
NP I PoONatl Bank Greece Rg24.7. 16:25:0212,1812,1912,182,272 830 299EURATH11,91
NP I PoONatl Bk Canada- ------CADTOR143,94
NP I PoONatWest Grp Rg24.7. 17:35:275,015,025,020,4212 636 341GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,481,48-1,5016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:401 004,501 023,00955,50-4,88100PLNWSE1 004,50
NP I PoOOberbank24.7. 17:50:05--72,600,002 209EURVIE72,60
NP I PoOOld Savings Bncp24.7. 21:46:3117,7717,7917,79-4,35301 177USDNSQ18,60
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl24.7. 21:46:39104,56104,68104,62-2,221 308 855USDNSQ107,00
NP I PoOPiraeus Fin Hlg Rg24.7. 16:25:026,786,796,790,863 607 069EURATH6,73
NP I PoOPKO BP24.7. 10:06:52--466,00-1,8920CZKPSE-KOBOS466,00
NP I PoOPNC Finl Svc24.7. 21:46:37197,16197,22197,19-0,29821 722USDNYQ197,76
NP I PoOPopular PRico24.7. 21:45:01114,35114,46114,37-1,06348 489USDNSQ115,59
NP I PoOPreferred Bank24.7. 21:42:0694,1294,4294,22-2,7033 583USDNSQ96,83
NP I PoORaiffeisen Unsp ADR24.7. 21:41:36--7,274,303 095USDPNK6,97
NP I PoORaiffsen Intl Bk24.7. 16:03:10--608,000,161 050CZKPSE-KOBOS608,00
NP I PoORegions Finan24.7. 21:46:3726,3426,3526,34-0,1122 173 422USDNYQ26,37
NP I PoORepublic Banc24.7. 21:45:3372,6172,8272,71-2,2717 091USDNSQ74,40
NP I PoORoyal Bk Canada- ------CADTOR182,42
NP I PoOS & T Bancorp24.7. 21:45:4237,9438,0238,00-1,6185 315USDNSQ38,62
NP I PoOSantander Bank Polska24.7. 18:39:00537,60538,60537,002,3257 542PLNWSE524,80
NP I PoOSciet Genrle Depository Receipt24.7. 21:44:31--12,07-0,49256 229USDPNK12,13
NP I PoOSciet Genrle Depository Receipt24.7. 21:37:32--10,490,4431 300USDPNK10,44
NP I PoOSE Banken AB24.7. 18:00:00171,70171,80171,450,682 150 954SEKSTO170,30
NP I PoOSecure Trust24.7. 17:35:219,9510,0510,00-0,5020 868GBPLSE10,05
NP I PoOSierra Bancorp24.7. 21:44:3230,6130,7430,78-2,4110 452USDNSQ31,54
NP I PoOSimmons Fst Natl24.7. 21:46:3919,6619,6719,66-2,231 657 004USDNSQ20,11
NP I PoOSociete Generale24.7. 17:36:5051,0051,2051,041,751 770 148EURPAR50,16
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk24.7. 17:30:42497,50498,50498,00-0,101 821CHFSWX498,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,361,361,42-2,0220 000GBPLSE1,39
NP I PoOStandrd Chartrd24.7. 17:35:0813,4513,4613,461,395 424 289GBPLSE13,27
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,211,211,27-0,7429 000GBPLSE1,22
NP I PoOSv Handbk -A-24.7. 18:00:00119,05119,10119,100,892 836 529SEKSTO118,05
NP I PoOSv Handbk -B-24.7. 18:00:00192,00192,40192,000,3188 138SEKSTO191,40
NP I PoOSWEDBANK AB24.7. 18:00:00257,20257,30257,600,631 325 830SEKSTO256,00
NP I PoOSwedbank Sp ADR24.7. 21:45:23--27,03-0,3010 048USDPNK27,11
NP I PoOSydbank A/S24.7. 16:59:40474,60475,20476,200,2983 618DKKCPH474,80
NP I PoOTatra Banka24.7. 15:47:2023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital24.7. 21:46:4286,5386,5886,56-1,93190 442USDNSQ88,26
NP I PoOToronto Dominion- ------CADTOR102,44
NP I PoOTrustmark24.7. 21:45:4238,7238,7538,741,03322 685USDNSQ38,34
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt24.7. 21:39:52--58,60-0,2230 839USDPNK58,73
NP I PoOUS Bancorp24.7. 21:46:3746,1646,1746,16-0,286 785 010USDNYQ46,29
NP I PoOValiant Holding24.7. 17:30:42129,00128,60128,80-0,4621 292CHFSWX129,40
NP I PoOVan Lanschot24.7. 17:35:1758,5059,6059,503,66140 588EURAEX57,40
NP I PoOVseobec Uver Bk24.7. 15:47:20--157,000,00-EURBRA157,00
NP I PoOWashington Trust24.7. 21:46:3327,7827,8127,80-1,28103 311USDNSQ28,16
NP I PoOWells Fargo24.7. 21:46:3883,9183,9283,930,2714 677 017USDNYQ83,70
NP I PoOWesbanco Inc24.7. 21:46:0932,0432,0732,05-2,17215 049USDNSQ32,76
NP I PoOWestamerica Banc24.7. 21:46:3849,0449,0449,08-1,89102 094USDNSQ50,02
NP I PoOWestern Alliance24.7. 21:46:3683,1683,2083,18-0,431 003 344USDNYQ83,54
NP I PoOWestpac Banking- ------AUDASX33,11
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,5050PLNWSE1 006,50
NP I PoOWintrust Fincl24.7. 21:46:41132,91133,05133,00-1,83354 640USDNSQ135,47
NP I PoOZions24.7. 21:46:3055,3255,3455,33-2,141 510 508USDNSQ56,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat24.7. 18:05:027 818,28-0,417 850,4323.07.2025
Euronext 100 Indexvypsat---1 591,1623.07.2025
SBF 120 Eclaireur Indexvypsat---5 966,4623.07.2025
Zdroj: BCPP