Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117711802,61
KB11081109-0,36
PKN128,66128,70,22
Msft396,44396,520,21
Nokia7,3387,3462,34
IBM249,54249,851,34
Mercedes-Benz Group AG54,4654,47-0,69
PFE26,8226,830,91
16.03.2026 14:53:05
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2026 15:49:58
Tatra Banka (1TAT01DE.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27 000,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tatra Banka - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open9.3. 18:01:170,10-1,02827,2739 000PLNWSE,11
NP I PoO10xS GOLD/RBI open15.10. 18:00:110,01-0,010,0017 000PLNWSE,01
NP I PoO15.6 PZU/RBI 264.11. 18:01:231 122,001 132,001 102,50-1,692PLNWSE1 121,50
NP I PoO1st Citizen Banc16.3. 14:48:031 794,001 802,981 798,501,725 940USDNSQ1 768,04
NP I PoO3xL PKN/RBI open20.1. 18:00:0355,0055,8025,00-54,5520PLNWSE55,00
NP I PoO3xL TEN/RBI open- ------PLNWSE9,33
NP I PoO3xS DNP/RBI open23.1. 18:00:258,058,2510,8030,28180PLNWSE8,29
NP I PoO3xS KGH/RBI open12.3. 18:01:222,032,072,03-2,871 000PLNWSE2,09
NP I PoO3xS MIL/RBI open- -0,02--0,00-PLNWSE,02
NP I PoO3xS OPL/RBI open13.3. 18:01:220,991,011,040,002 000PLNWSE1,04
NP I PoO3xS PKN/RBI open2.3. 18:00:190,320,340,4128,134 080PLNWSE,32
NP I PoO3xS PZU/RBI open- ------PLNWSE,84
NP I PoO4xL TEN/RBI open17.2. 18:00:324,084,184,19-0,48120PLNWSE4,21
NP I PoO4xS DNP/RBI open2.2. 18:00:227,137,3612,6069,811 000PLNWSE7,42
NP I PoO4xS KGH/RBI open11.3. 18:01:140,93-0,84-13,401 000PLNWSE,97
NP I PoO4xS PKN/RBI open11.3. 18:01:151,931,971,950,522 500PLNWSE1,94
NP I PoO4xS PZU/RBI open5.2. 18:00:168,478,645,46-37,028PLNWSE8,67
NP I PoO5xL ATT/RBI open5.1. 18:00:290,080,130,1587,5018 000PLNWSE,08
NP I PoO5xL BDX/RBI open25.2. 17:59:590,550,571,48184,621 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:455,605,749,0160,61560PLNWSE5,61
NP I PoO5xL CCC/RBI open13.3. 18:01:260,280,300,270,0080 121PLNWSE,27
NP I PoO5xL CPS/RBI open10.3. 18:01:207,547,858,4913,81400PLNWSE7,46
NP I PoO5xL EAT/RBI open27.2. 18:01:333,013,105,0077,302 563PLNWSE2,82
NP I PoO5xL EAT/RBI open4.4. 18:17:030,01-0,191800,005 500PLNWSE,01
NP I PoO5xL GPW/RBI open13.1. 18:01:3160,4062,7044,15-26,54100PLNWSE60,10
NP I PoO5xL ING/RBI open6.5. 17:59:5812,9813,267,13-44,47280PLNWSE12,84
NP I PoO5xL PKP/RBI open2.1. 18:00:120,01-0,0350,001PLNWSE,02
NP I PoO5xL TEN/RBI open16.3. 9:24:021,901,961,87-8,33487PLNWSE2,04
NP I PoO5xL XTB/RBI open10.3. 18:01:1036,1537,2544,2014,06801PLNWSE38,75
NP I PoO5xS ALR/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,180,223,261711,1130PLNWSE,18
NP I PoO5xS PKO/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO6xL GAMES/RBI open11.2. 18:00:191,261,281,5328,57500PLNWSE1,19
NP I PoO6xL MWIG40/RBI open13.3. 18:01:1024,9025,5024,550,0099PLNWSE24,55
NP I PoO6xS GAMES/RBI open5.2. 18:00:190,300,320,323,23165PLNWSE,31
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,23-0,77234,7850PLNWSE,23
NP I PoO739250/RBI 2624.2. 18:00:461 024,501 044,501 026,500,29200PLNWSE1 023,50
NP I PoO7xL BRN/RBI open13.3. 18:01:125,365,524,810,0012PLNWSE4,81
NP I PoO7xL MWIG40/RBI open21.11. 18:00:3622,8523,5020,40-11,308PLNWSE23,00
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,09-0,77755,56230PLNWSE,09
NP I PoO8xL BRN/RBI open12.3. 18:01:132,622,702,18-18,05137PLNWSE2,66
NP I PoOAbbey National Preferred Stock16.3. 13:33:421,671,721,670,40-GBPLSE1,69
NP I PoOAbbey National Preferred Stock16.3. 14:15:061,421,451,440,0023 581GBPLSE1,45
NP I PoOABC Ltd- ------HKDHKG5,13
NP I PoOABCK Depository Receipt16.3. 14:46:37--16,792,78603USDPNK16,34
NP I PoOAkbank Turk Depository Receipt16.3. 14:30:47--3,10-5,491USDPNK3,28
NP I PoOAlpha Bank Sp ADR13.3. 22:20:00--0,990,0014 833USDPNK,99
NP I PoOAXIS Bank Depository Receipt16.3. 14:45:0465,6066,0065,902,657 124USDLIB64,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,14
NP I PoOBanca Intesa SpA- ------EURMIL5,14
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH35,04
NP I PoOBanco do Brs Sp ADR16.3. 14:44:46--4,704,2122 960USDPNK4,51
NP I PoOBanco Santander Depository Receipt16.3. 14:47:325,865,875,862,4571 087USDNYQ5,72
NP I PoOBanco Santander SA- ------EURMCE9,54
NP I PoOBank East Asia Depository Receipt12.3. 14:30:19--1,69-2,0451USDPNK1,73
NP I PoOBank Handlowy16.3. 14:44:20111,00111,60111,40-0,1818 863PLNWSE111,60
NP I PoOBank Hawaii Corp16.3. 14:45:3173,3173,8973,600,657 485USDNYQ73,09
NP I PoOBank Nova Scotia16.3. 14:47:4169,6769,7069,691,3571 243USDNYQ68,75
NP I PoOBank Of Greece16.3. 14:04:1715,1015,1515,151,003 507EURATH15,00
NP I PoOBank of China- ------HKDHKG4,55
NP I PoOBank of China Depository Receipt16.3. 14:48:03--14,620,84769USDPNK14,50
NP I PoOBank of Montreal- ------CADTOR186,15
NP I PoOBank Pekao SA16.3. 14:47:46211,30211,50211,400,76300 942PLNWSE209,80
NP I PoOBank Rakyat Indo Depository Receipt16.3. 14:34:03--10,02-0,68987USDPNK10,31
NP I PoOBankinter- ------EURMCE13,05
NP I PoOBanner16.3. 14:47:2559,3959,6859,390,8312 288USDNSQ59,06
NP I PoOBarclays16.3. 14:47:183,923,923,921,429 947 991GBPLSE3,86
NP I PoOBasel Kbank16.3. 14:31:231 170,001 180,001 170,00-0,43471CHFSWX1 175,00
NP I PoOBBVA- ------EURMCE18,01
NP I PoOBC Vaudoise Rg16.3. 14:34:17121,30121,60121,200,6614 187CHFSWX120,40
NP I PoOBco de Sabadell- ------EURMCE3,02
NP I PoOBco Sntndr Chile Depository Receipt16.3. 14:46:3531,2731,4031,302,4216 857USDNYQ30,56
NP I PoOBerner Kantnlbnk16.3. 14:43:37394,00395,00394,501,415 353CHFSWX389,00
NP I PoOBFCE Participation20.2. 16:41:51672,70739,30702,004,364EURPAR672,70
NP I PoOBGZ16.3. 14:42:16140,00140,50140,00-1,064 548PLNWSE141,50
NP I PoOBKS Bank16.3. 13:30:2820,80-20,800,971 250EURVIE20,60
NP I PoOBNP Paribas16.3. 14:47:3485,5685,5885,570,80502 336EURPAR84,89
NP I PoOBNP Paribas Depository Receipt16.3. 14:47:50--49,192,1743 198USDPNK48,13
NP I PoOBOS16.3. 14:43:2810,1010,1810,180,207 953PLNWSE10,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH29,50
NP I PoOBSKT/RBI 273.3. 18:01:341 105,501 125,501 136,002,301 000PLNWSE1 110,50
NP I PoOBSKT/RBI 2713.3. 18:01:24910,50930,50849,000,00100PLNWSE849,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE67,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR97,00
NP I PoOCapital City Bk16.3. 14:47:0941,7342,5542,160,734 587USDNSQ42,24
NP I PoOCathay Gnrl Banc16.3. 14:47:4747,7048,0247,761,0323 863USDNSQ47,38
NP I PoOCCB Depository Receipt16.3. 14:45:24--20,502,1516 484USDPNK20,14
NP I PoOCCC/RBI 2812.3. 18:01:19610,00630,00614,500,66161PLNWSE610,50
NP I PoOCCC/RBI 289.1. 18:00:45719,00739,00974,0035,84200PLNWSE717,00
NP I PoOCdn Imperial Bnk- ------CADTOR130,86
NP I PoOCentral Pac Fin16.3. 14:47:3630,6131,2830,941,013 800USDNYQ30,62
NP I PoOCFB BPS16.3. 12:13:075,205,355,350,0023PLNWSE5,35
NP I PoOCity Holding16.3. 14:47:38117,76121,02119,390,6620 040USDNSQ118,61
NP I PoOColumbia Banking16.3. 14:47:4626,7426,7626,741,94149 545USDNSQ26,23
NP I PoOCommerzbank16.3. 14:48:0732,2332,2432,248,923 838 332EURGER29,59
NP I PoOComonwelth Bk AU Depository Receipt16.3. 14:46:35--124,002,876 670USDPNK120,54
NP I PoOCredicorp16.3. 14:47:42324,83331,99332,692,159 071USDNYQ325,68
NP I PoOCredit Agricole16.3. 14:47:3816,4916,5016,501,071 106 985EURPAR16,33
NP I PoOCREDIT AGRICOLE16.3. 11:19:35141,02141,48141,020,003EURPAR141,02
NP I PoOCullen Frost Bks16.3. 14:48:05133,19133,72133,221,195 986USDNYQ132,13
NP I PoODanske Bk16.3. 14:47:15321,00321,20321,201,45246 240DKKCPH316,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK24,22
NP I PoODAX/RBI Open End12.3. 18:01:1445,4045,8545,75-0,22109PLNWSE45,85
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK171,58
NP I PoOEast West Bancp16.3. 14:45:40104,80105,12104,960,4548 899USDNSQ104,49
NP I PoOERSTE BANK16.3. 14:51:572 237,002 240,002 240,00-0,5824 716CZKPSE-KOBOS2 253,00
NP I PoOErste Bank Depository Receipt16.3. 14:47:19--52,611,443 212USDPNK51,91
NP I PoOF3LBRE/RBI open- -6,87--0,00-PLNWSE5,84
NP I PoOF3LENA/RBI open10.2. 18:01:176,226,477,5627,70628PLNWSE5,92
NP I PoOF3LENG/RBI open29.1. 18:00:1560,4062,6092,5052,8912PLNWSE60,50
NP I PoOF3LTPE/RBI open16.3. 14:36:0813,1413,5413,165,28200PLNWSE12,50
NP I PoOFifth Third Banc16.3. 14:47:4744,4744,4844,502,511 008 224USDNSQ43,40
NP I PoOFirst Bancorp16.3. 14:45:5053,6154,0953,810,793 278USDNSQ53,19
NP I PoOFIRST BANCORP16.3. 14:47:3120,8620,8820,871,5656 548USDNYQ20,55
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,83
NP I PoOFirst Horizn Ntl16.3. 14:45:3722,1822,2022,142,02319 475USDNYQ21,74
NP I PoOFirst Merch16.3. 14:45:3236,8036,9636,881,1512 074USDNSQ36,43
NP I PoOGetin Holding16.3. 14:45:090,560,570,570,35155 899PLNWSE,57
NP I PoOGOLD/RBI Ct13.3. 18:01:18420,50424,50439,000,0010PLNWSE439,00
NP I PoOGOLD/RBI Ct2.3. 18:00:18397,00-443,5010,195PLNWSE402,50
NP I PoOGraubundner KB Participation16.3. 13:49:232 100,002 120,002 110,002,93113CHFSWX2 050,00
NP I PoOHalyk Depository Receipt16.3. 14:40:5231,1531,2531,150,3237 491USDLIB31,05
NP I PoOHancock Holding16.3. 14:48:0462,5662,7062,631,0755 245USDNSQ61,91
NP I PoOHanmi Financial16.3. 14:47:4725,5425,7425,620,986 663USDNSQ25,39
NP I PoOHeritage Commerc16.3. 14:48:0412,3012,3212,311,4438 704USDNSQ12,13
NP I PoOHSBC16.3. 14:47:3112,0112,0112,011,753 379 122GBPLSE11,80
NP I PoOHuntington Banc16.3. 14:47:4615,5115,5215,522,071 062 078USDNSQ15,21
NP I PoOChina Constrn Bk- ------HKDHKG7,91
NP I PoOIndependent MA16.3. 14:47:2475,1875,5175,391,088 815USDNSQ74,74
NP I PoOIndus Comm Bk- ------HKDHKG6,33
NP I PoOIndus Comm Bk Depository Receipt16.3. 14:47:03--16,562,67977USDPNK16,13
NP I PoOING Bank Slaski16.3. 14:47:23388,00389,00388,00-0,1320 194PLNWSE388,50
NP I PoOIntesa Sp ADR16.3. 14:47:19--35,651,732 038USDPNK35,01
NP I PoOJyske Bank A/S16.3. 14:44:51875,50876,50876,000,7533 021DKKCPH869,50
NP I PoOKBC Banc Holding16.3. 14:45:01107,15107,20107,150,5285 142EURBRU106,60
NP I PoOKBC Groep Depository Receipt16.3. 14:47:19--61,501,651 210USDPNK60,46
NP I PoOKeyCorp16.3. 14:47:4719,1919,2019,201,56870 329USDNYQ18,90
NP I PoOKGH/RBI 2723.2. 18:02:051 134,001 182,501 134,000,00500PLNWSE1 134,00
NP I PoOKGHX3L/RBI Zt25.2. 17:59:331,803,102,3647,501 000PLNWSE1,60
NP I PoOKOMERČNÍ BANKA16.3. 14:50:461 108,001 109,001 109,00-0,3680 920CZKPSE-KOBOS1 113,00
NP I PoOLat Am Exp Bnk16.3. 14:48:0248,1448,8748,510,656 617USDNYQ48,19
NP I PoOLloyds Bankg Grp Preferred Stock16.3. 9:30:361,591,641,610,00-GBPLSE1,61
NP I PoOLloyds TSB16.3. 14:45:290,960,960,961,7430 101 226GBPLSE,94
NP I PoOM&T Bank16.3. 14:45:42199,91200,32200,052,0782 601USDNYQ196,26
NP I PoOmBank SA16.3. 14:47:521 028,001 030,001 028,506,3426 871PLNWSE967,20
NP I PoOMercantile Bank16.3. 14:45:3248,6250,8850,10-0,342 478USDNSQ49,92
NP I PoOMerkur Bank6.3. 13:06:1317,7018,0018,70-0,5584EURFRA18,20
NP I PoONatl Aust Bank- ------AUDASX47,11
NP I PoONatl Aust Bank Depository Receipt16.3. 14:32:44--16,682,081 406USDPNK16,34
NP I PoONatl Bank Greece Rg16.3. 14:46:0112,7612,7612,760,471 438 752EURATH12,70
NP I PoONatl Bk Canada- ------CADTOR180,57
NP I PoONatWest Grp Rg16.3. 14:47:385,765,775,772,002 443 294GBPLSE5,65
NP I PoONatWest Preferred Stock16.3. 14:23:061,451,481,45-0,7967 922GBPLSE1,47
NP I PoONKE/RBI 2715.1. 18:00:091 008,501 028,501 013,000,60100PLNWSE1 007,00
NP I PoOOberbank16.3. 13:30:16--79,200,257 840EURVIE79,00
NP I PoOOTP Bank13.3. 9:00:062 218,002 253,002 564,000,000CZKPSE-KOBOS2 564,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:54-17,0017,000,001USDLIB17,00
NP I PoOPEO/RBI Ct19.12. 18:00:156,86-7,095,981 000PLNWSE6,69
NP I PoOPKN/RBI Ct9.3. 18:01:1431,30-25,85-17,28189PLNWSE31,25
NP I PoOPKO BP16.3. 9:00:27498,50501,00492,80-2,6934CZKPSE-KOBOS506,40
NP I PoOPNC Finl Svc16.3. 14:47:46204,38204,98204,681,77174 899USDNYQ201,13
NP I PoOPopular PRico16.3. 14:45:24131,87132,43132,271,1312 339USDNSQ130,39
NP I PoOPreferred Bank16.3. 14:47:1489,0089,9189,470,654 478USDNSQ89,00
NP I PoORaiffeisen Unsp ADR16.3. 14:41:46--11,095,32132USDPNK10,53
NP I PoORaiffsen Intl Bk16.3. 14:49:26909,20915,20914,60-0,37292CZKPSE-KOBOS918,00
NP I PoORepublic Banc16.3. 14:48:0268,8169,8569,080,6618 159USDNSQ68,52
NP I PoORoyal Bk Canada- ------CADTOR221,47
NP I PoOS & T Bancorp16.3. 14:47:4240,3640,8640,361,0410 103USDNSQ40,20
NP I PoOSantander Bank Polska16.3. 14:47:51548,60548,80548,800,1150 102PLNWSE548,20
NP I PoOSciet Genrle Depository Receipt16.3. 14:45:46--15,043,304 215USDPNK14,56
NP I PoOSciet Genrle Depository Receipt16.3. 14:47:21--11,23-0,49425USDPNK11,28
NP I PoOSE Banken AB16.3. 14:47:26184,75184,85184,751,01723 001SEKSTO182,90
NP I PoOSecure Trust16.3. 14:47:1313,4513,5013,451,5133 209GBPLSE13,25
NP I PoOSierra Bancorp16.3. 14:47:5233,2234,1433,671,942 435USDNSQ32,97
NP I PoOSILVER/RBI Ct20.2. 18:00:10100,00-98,50-1,0110PLNWSE99,50
NP I PoOSILVER/RBI Ct16.3. 12:45:205,505,565,11-5,198 000PLNWSE5,39
NP I PoOSimmons Fst Natl16.3. 14:46:0018,8318,8618,841,2437 789USDNSQ18,61
NP I PoOSociete Generale16.3. 14:47:2965,3265,3665,341,90985 250EURPAR64,12
NP I PoOSt Galler Ktbk16.3. 14:32:41662,00664,00662,000,30787CHFSWX660,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.3. 12:11:091,321,361,32-0,92-GBPLSE1,34
NP I PoOStandrd Chartrd16.3. 14:45:0815,5715,5815,570,683 942 358GBPLSE15,47
NP I PoOStd Chart 7.375Ncip16.3. 14:34:101,181,211,181,20-GBPLSE1,20
NP I PoOSv Handbk -A-16.3. 14:47:49138,75138,80138,801,312 317 662SEKSTO137,00
NP I PoOSv Handbk -B-16.3. 14:41:29231,60232,00231,601,2274 640SEKSTO228,80
NP I PoOSWEDBANK AB16.3. 14:47:11334,80335,00335,001,15973 868SEKSTO331,20
NP I PoOSwedbank Sp ADR16.3. 14:47:52--35,762,03600USDPNK35,03
NP I PoOSydbank A/S16.3. 14:46:21520,00521,00520,500,7773 247DKKCPH516,50
NP I PoOTatra Banka13.3. 15:49:5827 400,0038 000,0027 000,000,00-EURBRA27 000,00
NP I PoOTexas Capital16.3. 14:45:1993,3793,9293,601,367 673USDNSQ92,52
NP I PoOToronto Dominion- ------CADTOR128,05
NP I PoOTPSX3L/RBI Zt28.1. 17:59:4910,88-7,61-29,01100PLNWSE10,72
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt16.3. 14:47:20--57,181,43583USDPNK56,19
NP I PoOUS Bancorp16.3. 14:47:4751,8051,8151,811,59882 007USDNYQ51,00
NP I PoOValiant Holding16.3. 14:15:22167,00167,60167,001,335 144CHFSWX164,80
NP I PoOVan Lanschot16.3. 14:43:1657,1057,2057,100,7127 290EURAEX56,70
NP I PoOVseobec Uver Bk13.3. 15:49:58--157,000,00-EURBRA157,00
NP I PoOWashington Trust16.3. 14:45:4632,3532,6832,520,936 181USDNSQ32,14
NP I PoOWells Fargo16.3. 14:47:4775,4375,4575,471,851 405 478USDNYQ74,10
NP I PoOWesbanco Inc16.3. 14:47:1433,5633,6533,630,9313 353USDNSQ33,33
NP I PoOWestern Alliance16.3. 14:47:3468,8669,1669,041,5777 203USDNYQ67,97
NP I PoOWestpac Banking- ------AUDASX40,99
NP I PoOWIG20/RBI 2720.2. 18:00:051 042,501 062,501 043,500,19150PLNWSE1 041,50
NP I PoOWintrust Fincl16.3. 14:45:26132,16132,25132,231,5713 047USDNSQ130,21
NP I PoOXTB/RBI 2811.3. 18:01:131 057,001 070,001 069,500,85442PLNWSE1 060,50
NP I PoOXTB/RBI 2811.3. 18:01:131 023,001 040,501 041,001,36531EURWSE1 027,00
NP I PoOXTB/RBI 284.3. 18:00:531 023,001 043,001 033,001,0360PLNWSE1 022,50
NP I PoOZions16.3. 14:47:4353,9654,1154,041,7631 689USDNSQ53,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP