Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,35
KB-5,93
PKN64,7264,783,51
Msft240,37240,38-0,57
Nokia4,50054,6195-0,86
IBM146,33146,370,12
Mercedes-Benz Group AG62,4462,461,67
PFE49,4549,46-0,22
29.11.2022 21:09:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.08.2021 11:00:16
Vseobec Uver Bk (1VUB02AE.BV, Bratislava)
Závěr k 4.11.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
157,00 4,67 7,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vseobec Uver Bk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc29.11. 21:04:42797,01798,37797,120,2128 670USDNSQ795,45
NP I PoOAbbey National Preferred Stock29.11. 9:02:571,161,181,180,04800GBPLSE1,17
NP I PoOAbbey National Preferred Stock16.11. 12:00:051,351,351,360,07125 000GBPLSE1,35
NP I PoOABC Ltd- ------HKDHKG2,50
NP I PoOABCK Depository Receipt29.11. 20:12:59--8,192,4415 720USDPNK7,99
NP I PoOAkbank Turk Depository Receipt29.11. 19:08:01--1,810,8493 123USDPNK1,80
NP I PoOAlpha Bank29.11. 16:25:021,031,031,030,788 097 183EURATH1,02
NP I PoOAlpha Bank Sp ADR29.11. 20:19:24--0,255,835 000USDPNK,23
NP I PoOAmeris Bancorp29.11. 21:09:3852,1952,2852,240,32137 308USDNSQ52,07
NP I PoOANZ Banking Grp- ------AUDASX24,72
NP I PoOANZ Banking Grp Depository Receipt29.11. 21:05:39--16,590,7647 533USDPNK16,46
NP I PoOAXIS Bank Depository Receipt29.11. 17:35:1354,5059,7054,80-0,725 629USDLIB55,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,12
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH19,46
NP I PoOBanco do Brs Sp ADR29.11. 21:06:59--6,672,70137 655USDPNK6,49
NP I PoOBanco Santander Depository Receipt29.11. 21:09:525,215,225,222,55801 658USDNYQ5,09
NP I PoOBanco Santander SA- ------EURMCE2,80
NP I PoOBank East Asia Depository Receipt29.11. 19:36:12--1,103,794 513USDPNK1,06
NP I PoOBank Handlowy29.11. 18:09:0972,7072,9072,900,8320 064PLNWSE72,30
NP I PoOBank Hawaii Corp29.11. 21:09:0379,6379,6779,64-1,1560 345USDNYQ80,56
NP I PoOBank Millennium29.11. 18:09:064,644,664,64-1,44537 273PLNWSE4,71
NP I PoOBank Nova Scotia29.11. 21:09:1751,2351,2551,24-3,081 555 682USDNYQ52,87
NP I PoOBank Of Greece29.11. 16:25:0216,1016,1516,15-0,621 825EURATH16,25
NP I PoOBank of China- ------HKDHKG2,69
NP I PoOBank of China Depository Receipt29.11. 21:02:04--8,782,6260 874USDPNK8,56
NP I PoOBank Of Ireland14.10. 10:11:3018,4018,6015,000,00250GBPLSE18,50
NP I PoOBank of Montreal- ------CADTOR130,03
NP I PoOBank Pekao SA29.11. 18:09:0884,2884,3883,88-0,94576 950PLNWSE84,68
NP I PoOBank Rakyat Indo Depository Receipt29.11. 20:52:27--14,96-0,3337 125USDPNK15,01
NP I PoOBankinter- ------EURMCE6,25
NP I PoOBanner29.11. 21:08:2769,3669,4569,410,1482 848USDNSQ69,31
NP I PoOBarclays29.11. 17:35:041,611,611,611,7823 443 522GBPLSE1,58
NP I PoOBasel Kbank29.11. 17:31:51918,00922,00922,000,88148CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,54
NP I PoOBC Vaudoise Rg29.11. 17:31:5186,2086,2586,65-0,17156 138CHFSWX86,80
NP I PoOBco de Sabadell- ------EURMCE,87
NP I PoOBco Sntndr Chile Depository Receipt29.11. 21:07:1415,2915,3115,301,80215 778USDNYQ15,03
NP I PoOBerner Kantnlbnk29.11. 17:31:51223,50225,00225,000,672 293CHFSWX223,50
NP I PoOBFCE Participation29.11. 14:16:25650,80726,78680,000,004EURPAR650,80
NP I PoOBGZ29.11. 18:09:0755,4056,6055,60-1,07183PLNWSE56,20
NP I PoOBKS Bank29.11. 17:50:0513,3013,3013,20-0,751 240EURVIE13,30
NP I PoOBNP Paribas29.11. 17:35:2853,2053,6953,571,462 007 813EURPAR52,80
NP I PoOBNP Paribas Depository Receipt29.11. 21:09:32--27,802,07114 699USDPNK27,23
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,63
NP I PoOBOS29.11. 18:09:077,958,057,95-1,0011 019PLNWSE8,03
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH12,92
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE40,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR52,51
NP I PoOCapital City Bk29.11. 20:50:3234,7834,9134,78-0,327 001USDNSQ34,89
NP I PoOCathay Gnrl Banc29.11. 21:08:4445,4845,5145,480,89133 289USDNSQ45,08
NP I PoOCCB Depository Receipt29.11. 21:02:57--12,072,5565 880USDPNK11,77
NP I PoOCdn Imperial Bnk- ------CADTOR64,36
NP I PoOCentral Pac Fin29.11. 21:07:1920,7220,7520,74-0,7244 208USDNYQ20,89
NP I PoOCFB BPS29.11. 18:08:393,824,564,56-1,721PLNWSE4,64
NP I PoOCity Holding29.11. 21:07:1599,72100,0199,87-0,0643 225USDNSQ99,92
NP I PoOCNB Fin Cp PA29.11. 21:05:2425,4125,4525,42-0,7818 476USDNSQ25,62
NP I PoOColumbia Banking29.11. 21:09:1933,3433,3533,35-0,07264 507USDNSQ33,37
NP I PoOComerica29.11. 21:09:4970,8670,9070,881,07528 486USDNYQ70,13
NP I PoOCommerzbank29.11. 17:35:098,008,018,011,523 506 953EURGER7,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK8,09
NP I PoOCommun Financl23.11. 23:19:58--31,650,00107USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt29.11. 21:07:01--72,02-0,2919 524USDPNK72,23
NP I PoOCredicorp29.11. 21:05:41147,44147,57147,50-0,09169 549USDNYQ147,64
NP I PoOCREDIT AGRICOLE29.11. 15:36:5659,2060,5059,93-0,76130EURPAR60,39
NP I PoOCredit Agricole29.11. 17:35:199,609,669,61-0,236 942 624EURPAR9,63
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ146,30
NP I PoOCVB Financial29.11. 21:09:5528,3128,3328,330,87185 759USDNSQ28,08
NP I PoODanske Bk29.11. 16:59:56127,05127,15127,150,281 248 509DKKCPH126,80
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK99,87
NP I PoOEast West Bancp29.11. 21:09:5467,7767,8067,790,70427 308USDNSQ67,32
NP I PoOERSTE BANK29.11. 16:20:37--715,600,7087 741CZKPSE-KOBOS715,60
NP I PoOErste Bank Depository Receipt29.11. 21:05:39--15,191,0035 831USDPNK15,04
NP I PoOEurobank Ergas29.11. 16:25:021,081,081,080,372 316 389EURATH1,07
NP I PoOFifth Third Banc29.11. 21:10:0135,8635,8735,870,771 860 395USDNSQ35,59
NP I PoOFirst Bancorp29.11. 21:07:0847,7847,8147,84-0,5351 273USDNSQ48,09
NP I PoOFIRST BANCORP29.11. 21:09:3315,2615,2715,270,66377 772USDNYQ15,17
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,47
NP I PoOFirst Financial29.11. 21:09:4825,9926,0126,000,54137 236USDNSQ25,86
NP I PoOFirst Horizn Ntl29.11. 21:09:5924,6124,6224,62-0,023 502 918USDNYQ24,62
NP I PoOFirst Merch29.11. 21:06:4543,2243,2843,230,1460 148USDNSQ43,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 775,00
NP I PoOFirst Republic29.11. 21:10:02121,26121,32121,330,63473 598USDNYQ120,56
NP I PoOGetin Holding29.11. 18:09:081,261,261,270,16240 984PLNWSE1,27
NP I PoOGraubundner KB Participation29.11. 17:31:511 695,001 700,001 700,000,59215CHFSWX1 690,00
NP I PoOHalyk Depository Receipt29.11. 17:35:139,9012,5010,984,37107 572USDLIB10,52
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding29.11. 21:07:3053,8953,9653,900,11144 315USDNSQ53,84
NP I PoOHanmi Financial29.11. 21:08:5826,8326,8726,850,9826 351USDNSQ26,59
NP I PoOHeritage Commerc29.11. 21:09:3314,0914,1114,110,2861 858USDNSQ14,07
NP I PoOHSBC29.11. 17:35:045,105,105,104,4422 120 856GBPLSE4,89
NP I PoOHuntington Banc29.11. 21:09:5915,3015,3115,311,697 246 097USDNSQ15,05
NP I PoOChina Constrn Bk- ------HKDHKG4,59
NP I PoOIndependent MA29.11. 21:09:3788,2088,3388,280,1496 204USDNSQ88,16
NP I PoOIndependent MI29.11. 21:06:3423,9724,0123,99-0,4623 063USDNSQ24,10
NP I PoOIndus Comm Bk- ------HKDHKG3,78
NP I PoOIndus Comm Bk Depository Receipt29.11. 20:45:03--9,912,59326 261USDPNK9,66
NP I PoOING Bank Slaski29.11. 18:09:07164,40165,80164,40-0,121 817PLNWSE164,60
NP I PoOIntesa Sp ADR29.11. 20:56:21--13,281,30101 977USDPNK13,11
NP I PoOJyske Bank A/S29.11. 16:59:32434,80435,20434,501,57199 063DKKCPH427,80
NP I PoOKBC Banc Holding29.11. 17:35:1952,3053,0052,521,74685 408EURBRU51,62
NP I PoOKBC Groep Depository Receipt29.11. 20:59:46--27,092,1131 248USDPNK26,53
NP I PoOKeyCorp29.11. 21:10:0118,5018,5118,510,956 676 930USDNYQ18,33
NP I PoOKOMERČNÍ BANKA29.11. 16:22:12--690,50-5,93231 839CZKPSE-KOBOS690,50
NP I PoOLat Am Exp Bnk29.11. 21:01:5616,2116,2716,21-0,8644 939USDNYQ16,35
NP I PoOLloyds Bankg Grp Preferred Stock5.10. 9:00:231,341,351,370,113 524GBPLSE1,34
NP I PoOLloyds TSB29.11. 17:35:280,460,460,461,1168 781 729GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX417,50
NP I PoOM&T Bank29.11. 21:09:42170,92171,06171,050,90561 995USDNYQ169,52
NP I PoOmBank SA29.11. 18:09:07316,20317,00316,000,6430 105PLNWSE314,00
NP I PoOMercantile Bank29.11. 21:09:2334,4934,6534,520,5713 414USDNSQ34,32
NP I PoOMerkur Bank25.11. 15:48:4813,2013,3013,200,00200EURFRA13,00
NP I PoOMidWestOne29.11. 21:09:4934,5034,5134,512,3038 998USDNSQ33,73
NP I PoONatl Aust Bank- ------AUDASX31,59
NP I PoONatl Aust Bank Depository Receipt29.11. 21:10:00--10,610,7170 018USDPNK10,53
NP I PoONatl Bank Greece Rg29.11. 16:25:023,763,763,760,27655 596EURATH3,75
NP I PoONatl Bk Canada- ------CADTOR97,11
NP I PoONatWest Preferred Stock29.11. 7:16:021,291,291,291,42-GBPLSE1,29
NP I PoOOberbank29.11. 17:50:06102,50102,00102,500,001 065EURVIE102,50
NP I PoOOld Savings Bncp29.11. 21:07:5517,1417,1917,18-0,2924 597USDNSQ17,23
NP I PoOOTP Bank22.11. 16:16:55--631,600,000CZKPSE-KOBOS631,60
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl29.11. 21:08:4981,4381,4981,500,83116 965USDNSQ80,83
NP I PoOPiraeus Fin Hlg Rg29.11. 16:25:021,421,421,42-0,671 007 596EURATH1,43
NP I PoOPKO BP28.11. 14:20:06--151,000,000CZKPSE-KOBOS151,00
NP I PoOPNC Finl Svc29.11. 21:09:50163,87163,93163,880,78530 493USDNYQ162,61
NP I PoOPopular PRico29.11. 21:09:4771,4971,5371,530,06134 353USDNSQ71,49
NP I PoOPreferred Bank29.11. 21:09:4874,1374,3174,22-0,1927 082USDNSQ74,36
NP I PoORaiffeisen Unsp ADR28.11. 23:19:58--3,69-2,991 005USDPNK3,69
NP I PoORaiffsen Intl Bk28.11. 9:00:18--361,000,000CZKPSE-KOBOS361,00
NP I PoORegions Finan29.11. 21:10:0122,8622,8722,871,442 549 542USDNYQ22,54
NP I PoORepublic Banc29.11. 20:52:2743,5343,9743,540,471 912USDNSQ43,33
NP I PoORoyal Bk Canada- ------CADTOR133,21
NP I PoOS & T Bancorp29.11. 21:06:3037,0637,1337,080,6835 190USDNSQ36,83
NP I PoOSandy Spring29.11. 21:06:2234,0334,0734,050,0448 032USDNSQ34,03
NP I PoOSantander Bank Polska29.11. 18:09:06268,80269,40268,40-0,4554 628PLNWSE269,60
NP I PoOSciet Genrle Depository Receipt29.11. 20:53:36--4,950,9244 639USDPNK4,90
NP I PoOSciet Genrle Depository Receipt29.11. 21:02:39--22,91-2,0714 031USDPNK23,39
NP I PoOSE Banken AB29.11. 18:00:00119,55119,60119,550,462 215 030SEKSTO119,00
NP I PoOSecure Trust29.11. 17:35:266,406,446,42-0,628 979GBPLSE6,46
NP I PoOSierra Bancorp29.11. 21:02:4421,1621,4121,390,85165 015USDNSQ21,21
NP I PoOSignature Bank29.11. 21:09:47134,59134,69134,800,39519 412USDNSQ134,27
NP I PoOSimmons Fst Natl29.11. 21:10:0223,0223,0323,02-0,04152 824USDNSQ23,03
NP I PoOSociete Generale29.11. 17:35:5724,0124,2024,080,272 978 838EURPAR24,01
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK15,50
NP I PoOSPGSCLTR/BARC 3629.11. 20:01:11--200,004,26301USDPNK191,83
NP I PoOSt Galler Ktbk29.11. 17:31:51479,50480,50478,50-1,141 054CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP18.11. 17:35:191,091,091,07-0,37595GBPLSE1,09
NP I PoOStandrd Chartrd29.11. 17:35:116,096,096,095,045 613 455GBPLSE5,80
NP I PoOStd Chart 7.375Ncip25.11. 9:01:150,990,990,97-0,408 944GBPLSE,99
NP I PoOSv Handbk -A-29.11. 18:00:00104,30104,35104,300,822 330 690SEKSTO103,45
NP I PoOSWEDBANK AB29.11. 18:00:00167,40167,50167,450,543 656 296SEKSTO166,55
NP I PoOSwedbank Sp ADR29.11. 20:59:50--15,790,708 312USDPNK15,68
NP I PoOSydbank A/S29.11. 16:59:31264,20264,40264,600,6164 598DKKCPH263,00
NP I PoOTatra Banka24.10. 11:49:1920 400,0029 600,0021 000,000,001EURBRA20 400,00
NP I PoOTexas Capital29.11. 21:09:3258,4658,5558,531,2680 939USDNSQ57,80
NP I PoOToronto Dominion- ------CADTOR89,97
NP I PoOTrustmark29.11. 21:09:3936,2236,2836,22-0,37116 773USDNSQ36,35
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings29.11. 21:09:2119,8419,8519,85-0,08350 630USDNSQ19,86
NP I PoOUnited Community29.11. 21:09:5838,3638,3938,380,13161 939USDNSQ38,33
NP I PoOUOB Depository Receipt29.11. 21:06:46--44,792,0716 221USDPNK43,88
NP I PoOUS Bancorp29.11. 21:09:5944,3944,4044,401,514 672 579USDNYQ43,74
NP I PoOValiant Holding29.11. 17:31:51100,20100,40100,400,209 153CHFSWX100,20
NP I PoOVan Lanschot29.11. 17:35:0122,8023,0522,85-0,22144 379EURAEX22,90
NP I PoOVorarlberger Vbk Participation18.10. 17:50:0529,0035,0031,800,0018EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust29.11. 21:09:5648,6048,7548,730,2721 086USDNSQ48,60
NP I PoOWells Fargo29.11. 21:10:0147,4747,4847,481,059 214 179USDNYQ46,98
NP I PoOWesbanco Inc29.11. 21:08:4340,4040,4640,430,9640 088USDNSQ40,05
NP I PoOWestamerica Banc29.11. 21:05:2460,1660,2560,090,3541 947USDNSQ59,88
NP I PoOWestern Alliance29.11. 21:08:1766,6366,6866,660,36203 350USDNYQ66,42
NP I PoOWestpac Banking- ------AUDASX23,76
NP I PoOWintrust Fincl29.11. 21:08:1088,9789,0188,971,19133 419USDNSQ87,92
NP I PoOZions29.11. 21:10:0150,7450,7550,751,03574 476USDNSQ50,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat29.11. 17:01:02336,170,00336,1728.11.2022
Zdroj: BCPP