Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ840840,5-1,64
KB842842,51,20
PKN65,4265,442,70
Msft421,41421,46-0,03
Nokia3,29353,297-1,27
IBM191,31191,350,28
Mercedes-Benz Group AG73,9673,970,61
PFE27,8727,880,32
28.03.2024 15:56:59
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2023 12:21:10
Vseobec Uver Bk (1VUB02AE.BV, Bratislava)
Závěr k 17.10.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
157,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vseobec Uver Bk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc28.3. 15:43:181 615,221 626,671 615,25-0,1027 383USDNSQ1 616,88
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,4012,5813,288,85187PLNWSE12,20
NP I PoO4xL TEN/RBI open19.3. 17:59:317,707,896,37-12,861 570PLNWSE7,31
NP I PoO5xL 11B/RBI open18.3. 18:04:565,085,244,29-9,87432PLNWSE4,76
NP I PoO5xL CCC/RBI open19.3. 17:59:4622,5023,4018,34-19,21100PLNWSE22,70
NP I PoO5xL EAT/RBI open13.3. 17:59:355,455,627,7928,34500PLNWSE6,07
NP I PoO5xL XTB/RBI open5.3. 17:59:3634,0535,1024,10-39,29160PLNWSE39,70
NP I PoO6xL MWIG40/RBI open19.3. 17:59:3116,4616,8612,98-19,88385PLNWSE16,20
NP I PoOAbbey National Preferred Stock28.3. 14:02:191,311,351,32-0,2612 410GBPLSE1,33
NP I PoOAbbey National Preferred Stock26.3. 14:02:521,411,461,41-1,5728 273GBPLSE1,44
NP I PoOABC Ltd- ------HKDHKG3,31
NP I PoOABCK Depository Receipt28.3. 15:31:24--10,542,95720USDPNK10,23
NP I PoOAkbank Turk Depository Receipt28.3. 15:44:04--2,866,9339 235USDPNK2,67
NP I PoOAlpha Bank28.3. 15:50:531,631,641,63-0,824 093 997EURATH1,65
NP I PoOAlpha Bank Sp ADR27.3. 22:20:00--0,41-3,4410 651USDPNK,41
NP I PoOAmeris Bancorp28.3. 15:51:5048,2148,3348,300,3311 444USDNSQ48,14
NP I PoOAXIS Bank Depository Receipt28.3. 14:51:0363,1063,3063,200,002 761USDLIB63,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,35
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,86
NP I PoOBanco do Brs Sp ADR28.3. 15:30:55--11,291,315 726USDPNK11,14
NP I PoOBanco Santander Depository Receipt28.3. 15:51:415,735,745,741,06149 328USDNYQ5,68
NP I PoOBanco Santander SA- ------EURMCE4,50
NP I PoOBank East Asia Depository Receipt28.3. 14:30:11--1,190,0318USDPNK1,19
NP I PoOBank Handlowy28.3. 15:49:47108,80109,00109,000,0021 082PLNWSE109,00
NP I PoOBank Hawaii Corp28.3. 15:51:0162,4462,6062,520,1916 253USDNYQ62,40
NP I PoOBank Millennium28.3. 15:51:1510,3510,3810,38-1,143 043 388PLNWSE10,50
NP I PoOBank Nova Scotia28.3. 15:51:2751,4851,4951,480,633 361 890USDNYQ51,16
NP I PoOBank Of Greece28.3. 14:51:2815,4515,6015,601,301 936EURATH15,40
NP I PoOBank of China- ------HKDHKG3,25
NP I PoOBank of China Depository Receipt28.3. 15:42:54--10,30-0,27414USDPNK10,33
NP I PoOBank of Montreal- ------CADTOR130,77
NP I PoOBank Pekao SA28.3. 15:51:26181,85181,90181,902,19491 134PLNWSE178,00
NP I PoOBank Rakyat Indo Depository Receipt28.3. 15:36:03--19,15-2,154 254USDPNK19,57
NP I PoOBankinter- ------EURMCE6,76
NP I PoOBanner28.3. 15:51:4447,7747,8747,850,0822 960USDNSQ47,81
NP I PoOBarclays28.3. 15:51:511,851,851,852,1417 356 376GBPLSE1,82
NP I PoOBasel Kbank28.3. 15:25:39834,00838,00834,00-0,48230CHFSWX838,00
NP I PoOBBVA- ------EURMCE10,91
NP I PoOBC Vaudoise Rg28.3. 15:50:56104,50104,60104,50-0,5712 000CHFSWX105,10
NP I PoOBco de Sabadell- ------EURMCE1,44
NP I PoOBco Sntndr Chile Depository Receipt28.3. 15:50:4319,8219,8519,820,3017 278USDNYQ19,76
NP I PoOBerner Kantnlbnk28.3. 15:13:54243,00245,00243,00-0,82928CHFSWX245,00
NP I PoOBFCE Participation25.3. 16:38:34578,20638,00607,004,988EURPAR578,20
NP I PoOBGZ28.3. 15:20:15109,00110,00110,001,85951PLNWSE108,00
NP I PoOBKS Bank28.3. 13:30:1216,3016,3016,300,002 500EURVIE16,30
NP I PoOBNP Paribas28.3. 15:51:3865,8065,8265,811,761 236 444EURPAR64,67
NP I PoOBNP Paribas Depository Receipt28.3. 15:50:57--35,501,0248 809USDPNK35,14
NP I PoOBOS28.3. 15:11:2915,9016,1016,101,3910 017PLNWSE15,88
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,05
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,00
NP I PoOCapital City Bk28.3. 15:24:3927,6528,0527,670,00609USDNSQ27,67
NP I PoOCathay Gnrl Banc28.3. 15:51:3038,1338,1638,15-0,2541 101USDNSQ38,24
NP I PoOCCB Depository Receipt28.3. 15:46:13--12,19-0,891 931USDPNK12,30
NP I PoOCdn Imperial Bnk- ------CADTOR67,90
NP I PoOCentral Pac Fin28.3. 15:51:5319,7719,8119,780,007 283USDNYQ19,78
NP I PoOCFB BPS28.3. 15:13:224,724,804,800,00883PLNWSE4,80
NP I PoOCity Holding28.3. 15:29:16103,60104,28103,85-0,171 311USDNSQ104,02
NP I PoOCNB Fin Cp PA28.3. 15:34:3920,2120,3620,220,461 666USDNSQ20,13
NP I PoOColumbia Banking28.3. 15:51:5619,2119,2219,240,73193 757USDNSQ19,10
NP I PoOComerica28.3. 15:51:5754,5054,5454,550,59318 104USDNYQ54,23
NP I PoOCommerzbank28.3. 15:51:0312,7212,7312,72-0,124 998 516EURGER12,74
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK13,78
NP I PoOComonwelth Bk AU Depository Receipt28.3. 15:39:26--79,250,391 018USDPNK78,94
NP I PoOCredicorp28.3. 15:52:00170,48170,71170,601,5142 179USDNYQ168,05
NP I PoOCredit Agricole28.3. 15:51:2213,8513,8513,851,971 702 887EURPAR13,58
NP I PoOCREDIT AGRICOLE28.3. 15:38:5570,0070,9970,00-2,1097EURPAR71,50
NP I PoOCullen Frost Bks28.3. 15:50:36111,74111,93111,850,4731 587USDNYQ111,32
NP I PoOCVB Financial28.3. 15:51:5017,7317,7417,750,2890 169USDNSQ17,70
NP I PoODanske Bk27.3. 16:59:43207,10207,30206,600,051 255 958DKKCPH206,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK108,45
NP I PoOEast West Bancp28.3. 15:51:2179,0679,1179,09-0,2066 276USDNSQ79,25
NP I PoOERSTE BANK28.3. 15:56:091 040,401 041,801 041,801,1570 242CZKPSE-KOBOS1 030,00
NP I PoOErste Bank Depository Receipt28.3. 15:40:25--22,280,1027 698USDPNK22,26
NP I PoOEurobank Ergas28.3. 15:51:331,781,781,78-0,453 039 483EURATH1,79
NP I PoOFifth Third Banc28.3. 15:51:5737,0637,0737,080,91696 838USDNSQ36,74
NP I PoOFirst Bancorp28.3. 15:52:0035,8836,0036,080,3912 102USDNSQ35,94
NP I PoOFIRST BANCORP28.3. 15:51:5017,4317,4417,430,23108 821USDNYQ17,39
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,80
NP I PoOFirst Financial28.3. 15:50:3222,2922,3122,290,1824 302USDNSQ22,25
NP I PoOFirst Horizn Ntl28.3. 15:51:5315,4315,4415,450,82537 199USDNYQ15,32
NP I PoOFirst Merch28.3. 15:42:5734,7034,7934,73-0,039 330USDNSQ34,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 158,00
NP I PoOGetin Holding28.3. 15:46:340,870,870,874,971 465 101PLNWSE,83
NP I PoOGraubundner KB Participation28.3. 12:11:551 750,001 755,001 755,000,5736CHFSWX1 745,00
NP I PoOHalyk Depository Receipt28.3. 15:41:5717,7817,8817,80-0,3430 926USDLIB17,86
NP I PoOHancock Holding28.3. 15:51:5045,8745,9645,940,4684 686USDNSQ45,73
NP I PoOHanmi Financial28.3. 15:50:2015,8415,8915,86-0,0615 480USDNSQ15,87
NP I PoOHeritage Commerc28.3. 15:51:538,578,588,580,5919 769USDNSQ8,53
NP I PoOHSBC28.3. 15:52:016,226,236,231,226 245 030GBPLSE6,15
NP I PoOHuntington Banc28.3. 15:51:5813,8513,8613,870,543 766 167USDNSQ13,79
NP I PoOChina Constrn Bk- ------HKDHKG4,80
NP I PoOIndependent MA28.3. 15:52:0052,0652,2352,21-0,9234 102USDNSQ52,69
NP I PoOIndependent MI28.3. 15:44:0424,9825,1825,090,083 122USDNSQ25,07
NP I PoOIndus Comm Bk- ------HKDHKG3,97
NP I PoOIndus Comm Bk Depository Receipt28.3. 15:42:06--10,060,10657USDPNK10,05
NP I PoOING Bank Slaski28.3. 15:48:09339,00340,00340,001,194 606PLNWSE336,00
NP I PoOIntesa Sp ADR28.3. 15:51:24--21,780,0160 601USDPNK21,78
NP I PoOJyske Bank A/S27.3. 16:59:44582,40582,60582,600,3152 565DKKCPH582,60
NP I PoOKBC Banc Holding28.3. 15:51:0969,5269,5669,540,09129 656EURBRU69,48
NP I PoOKBC Groep Depository Receipt28.3. 15:50:19--37,49-0,531 779USDPNK37,69
NP I PoOKeyCorp28.3. 15:51:5715,6915,7015,710,423 088 863USDNYQ15,64
NP I PoOKOMERČNÍ BANKA28.3. 15:56:34842,00842,50842,501,20142 698CZKPSE-KOBOS832,50
NP I PoOLat Am Exp Bnk28.3. 15:45:1329,4229,5429,430,2713 677USDNYQ29,35
NP I PoOLloyds Bankg Grp Preferred Stock19.3. 9:32:251,461,511,46-1,9427 306GBPLSE1,49
NP I PoOLloyds TSB28.3. 15:51:250,520,520,520,4675 536 174GBPLSE,52
NP I PoOM&T Bank28.3. 15:51:55145,32145,45145,450,4585 490USDNYQ144,80
NP I PoOmBank SA28.3. 15:51:54736,00736,60736,60-0,8637 159PLNWSE743,00
NP I PoOMercantile Bank28.3. 15:50:3237,9238,1037,92-0,325 522USDNSQ38,04
NP I PoOMerkur Bank25.3. 16:03:2014,8015,2014,300,00375EURFRA14,90
NP I PoOMidWestOne28.3. 15:46:4523,6223,9924,022,215 963USDNSQ23,50
NP I PoONatl Aust Bank- ------AUDASX34,69
NP I PoONatl Aust Bank Depository Receipt28.3. 15:39:00--11,33-1,0910 461USDPNK11,45
NP I PoONatl Bank Greece Rg28.3. 15:51:357,307,307,30-0,491 008 678EURATH7,34
NP I PoONatl Bk Canada- ------CADTOR114,57
NP I PoONatWest Grp Rg28.3. 15:51:102,662,662,661,336 735 115GBPLSE2,63
NP I PoONatWest Preferred Stock20.3. 15:55:181,311,341,32-0,3429 908GBPLSE1,33
NP I PoOOberbank28.3. 13:30:02--69,600,002 860EURVIE69,60
NP I PoOOld Savings Bncp28.3. 15:44:1313,8313,8613,840,446 118USDNSQ13,78
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl28.3. 15:51:5185,6285,8285,810,1922 251USDNSQ85,65
NP I PoOPiraeus Fin Hlg Rg28.3. 15:51:353,883,883,881,304 944 903EURATH3,83
NP I PoOPKO BP28.3. 9:07:48346,40348,90345,403,6350CZKPSE-KOBOS333,30
NP I PoOPNC Finl Svc28.3. 15:51:55160,44160,53160,550,36178 855USDNYQ159,97
NP I PoOPopular PRico28.3. 15:51:4387,6387,7587,690,5731 170USDNSQ87,19
NP I PoOPreferred Bank28.3. 15:33:2776,4276,7976,530,147 552USDNSQ76,42
NP I PoORaiffeisen Unsp ADR28.3. 14:57:59--4,903,16129USDPNK4,75
NP I PoORaiffsen Intl Bk28.3. 10:31:25462,70467,60467,601,96575CZKPSE-KOBOS458,60
NP I PoORegions Finan28.3. 15:51:5520,8420,8520,860,871 180 937USDNYQ20,68
NP I PoORepublic Banc28.3. 15:03:5849,0350,8849,92-1,271 499USDNSQ50,56
NP I PoORoyal Bk Canada- ------CADTOR136,23
NP I PoOS & T Bancorp28.3. 15:42:0931,5631,6631,61-0,477 416USDNSQ31,76
NP I PoOSandy Spring28.3. 15:51:1422,8422,8922,900,7513 770USDNSQ22,73
NP I PoOSantander Bank Polska28.3. 15:47:44565,50566,50566,501,25113 732PLNWSE559,50
NP I PoOSciet Genrle Depository Receipt28.3. 15:49:12--9,670,0512 666USDPNK9,67
NP I PoOSciet Genrle Depository Receipt28.3. 15:46:16--5,401,3163 937USDPNK5,33
NP I PoOSE Banken AB28.3. 13:30:00144,65144,75144,95-0,582 009 311SEKSTO145,80
NP I PoOSecure Trust28.3. 15:22:586,586,626,62-1,2518 958GBPLSE6,70
NP I PoOSierra Bancorp28.3. 15:23:1419,2719,5019,38-0,541 042USDNSQ19,48
NP I PoOSimmons Fst Natl28.3. 15:50:4319,4019,4519,420,4121 950USDNSQ19,34
NP I PoOSociete Generale28.3. 15:51:3524,7024,7124,701,881 551 624EURPAR24,25
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk28.3. 15:23:12486,50487,50487,000,00526CHFSWX487,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,5227 540GBPLSE1,19
NP I PoOStandrd Chartrd28.3. 15:51:516,786,796,78-0,121 660 296GBPLSE6,79
NP I PoOStd Chart 7.375Ncip18.3. 17:08:511,031,061,04-0,778 400GBPLSE1,05
NP I PoOSv Handbk -A-28.3. 13:30:00107,90108,00108,25-0,234 422 335SEKSTO108,50
NP I PoOSWEDBANK AB28.3. 13:30:00211,90212,00212,300,952 331 181SEKSTO210,30
NP I PoOSwedbank Sp ADR28.3. 15:40:12--19,870,352 912USDPNK19,80
NP I PoOSydbank A/S27.3. 16:59:36356,80357,20356,80-0,67149 552DKKCPH356,80
NP I PoOTatra Banka9.2. 10:30:3421 000,0026 000,0020 000,00-4,76-EURBRA21 000,00
NP I PoOTDB NCP-3- ------CADTOR24,07
NP I PoOTexas Capital28.3. 15:50:1161,1861,2761,230,7618 804USDNSQ60,77
NP I PoOToronto Dominion- ------CADTOR82,27
NP I PoOTrustmark28.3. 15:48:2328,2428,3128,280,7733 652USDNSQ28,06
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community28.3. 15:51:2726,0526,0726,060,3527 329USDNSQ25,97
NP I PoOUOB Depository Receipt28.3. 15:39:02--43,60-1,081 851USDPNK44,08
NP I PoOUS Bancorp28.3. 15:51:5844,5244,5344,551,251 505 557USDNYQ44,00
NP I PoOValiant Holding28.3. 15:48:03106,00106,20106,00-0,195 070CHFSWX106,20
NP I PoOVan Lanschot28.3. 15:40:4831,5531,6531,600,8044 730EURAEX31,35
NP I PoOVseobec Uver Bk17.10. 12:21:10--157,000,00-EURBRA157,00
NP I PoOWashington Trust28.3. 15:51:4126,9327,0227,02-1,6414 415USDNSQ27,47
NP I PoOWells Fargo28.3. 15:51:5857,8457,8557,850,411 968 762USDNYQ57,61
NP I PoOWesbanco Inc28.3. 15:51:5229,6029,6729,671,1614 324USDNSQ29,33
NP I PoOWestamerica Banc28.3. 15:50:0148,4648,7048,59-0,469 664USDNSQ48,81
NP I PoOWestern Alliance28.3. 15:51:5264,0064,1064,07-0,23145 117USDNYQ64,22
NP I PoOWestpac Banking- ------AUDASX26,00
NP I PoOWintrust Fincl28.3. 15:51:50104,62104,79104,790,1139 094USDNSQ104,67
NP I PoOZions28.3. 15:51:5843,1843,2043,210,14361 920USDNSQ43,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat28.3. 12:11:18307,320,00307,3227.03.2024
Zdroj: BCPP