Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ913,59150,11
KB779779,5-0,64
PKN72,3372,362,33
Msft421,05421,350,25
Nokia3,56653,572-1,05
IBM169,03169,70,10
Mercedes-Benz Group AG67,8167,83-0,34
PFE28,728,710,24
20.05.2024 13:26:47
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2024 13:21:34
Natl Bank Greece Rg (Athens)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,47 0,19 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Natl Bank Greece Rg - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc18.5. 2:00:00P780,00-1 767,540,0070 233USDNSQ1 767,54
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,5521,9013,28-36,00187PLNWSE20,75
NP I PoO3xS ALE/RBI open10.5. 18:00:265,105,185,257,80300PLNWSE4,87
NP I PoO3xS EUR/RBI open14.5. 17:59:539,709,8210,26-4,474 000PLNWSE10,74
NP I PoO4xL EUR/RBI open20.5. 9:44:465,665,755,698,59327PLNWSE5,01
NP I PoO4xL TEN/RBI open4.4. 17:59:236,196,357,7915,751 275PLNWSE6,73
NP I PoO5xL 11B/RBI open16.4. 17:59:577,427,664,85-34,551 645PLNWSE7,41
NP I PoO5xL CCC/RBI open6.5. 17:59:46282,00293,5073,10-69,3525PLNWSE238,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,676,877,7922,48500PLNWSE6,36
NP I PoO5xL EUR/RBI open14.5. 18:00:164,424,514,056,30200PLNWSE3,81
NP I PoO5xL PKP/RBI open13.5. 18:00:267,217,583,51-49,28144PLNWSE6,92
NP I PoO5xL XTB/RBI open3.4. 17:59:58107,20110,4037,65-62,20160PLNWSE99,60
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1423,1023,6520,25-5,81125PLNWSE21,50
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,402,472,723,032 350PLNWSE2,64
NP I PoO8xS SILV/RBI open17.5. 17:59:590,810,851,630,0062PLNWSE1,63
NP I PoOAbbey National Preferred Stock20.5. 11:46:261,301,331,300,453 210GBPLSE1,31
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,481,521,47-1,5840 000GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt17.5. 23:20:00P--12,17-0,4717 914USDPNK12,17
NP I PoOAkbank Turk Depository Receipt17.5. 23:20:00P--3,897,3143 725USDPNK3,89
NP I PoOAlpha Bank20.5. 13:21:361,751,751,752,224 367 092EURATH1,71
NP I PoOAlpha Bank Sp ADR17.5. 23:20:00P--0,411,8625 022USDPNK,41
NP I PoOAmeris Bancorp18.5. 2:00:00P49,7551,5050,450,00208 414USDNSQ50,45
NP I PoOAXIS Bank Depository Receipt20.5. 12:07:5069,0069,2069,200,2985USDLIB69,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,10
NP I PoOBanco do Brs Sp ADR17.5. 23:20:00P--5,420,56369 083USDPNK5,42
NP I PoOBanco Santander Depository Receipt18.5. 2:04:01P5,355,495,450,00455 007USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE4,86
NP I PoOBank East Asia Depository Receipt17.5. 23:20:00P--1,320,99162USDPNK1,32
NP I PoOBank Handlowy20.5. 13:21:29109,60109,80109,801,6722 769PLNWSE108,00
NP I PoOBank Hawaii Corp18.5. 2:04:01P54,3966,0059,820,00164 312USDNYQ59,82
NP I PoOBank Millennium20.5. 13:20:578,918,938,931,08302 193PLNWSE8,83
NP I PoOBank Nova Scotia18.5. 2:04:01P48,3548,5848,390,001 023 295USDNYQ48,39
NP I PoOBank Of Greece20.5. 12:34:5014,1014,2014,20-0,703 058EURATH14,30
NP I PoOBank of China- ------HKDHKG3,86
NP I PoOBank of China Depository Receipt17.5. 23:20:00P--12,33-0,4020 562USDPNK12,33
NP I PoOBank of Montreal- ------CADTOR129,63
NP I PoOBank Pekao SA20.5. 13:22:01160,80160,90160,90-0,49367 907PLNWSE161,70
NP I PoOBank Rakyat Indo Depository Receipt17.5. 23:20:00P--15,431,5858 811USDPNK15,43
NP I PoOBankinter- ------EURMCE7,69
NP I PoOBanner18.5. 2:00:00P42,7974,8247,060,00112 788USDNSQ47,06
NP I PoOBarclays20.5. 13:21:062,182,182,180,355 314 735GBPLSE2,17
NP I PoOBasel Kbank17.5. 17:30:02872,00876,00872,00-0,4683CHFSWX872,00
NP I PoOBBVA- ------EURMCE10,02
NP I PoOBC Vaudoise Rg17.5. 17:30:0293,6093,7593,850,3749 771CHFSWX93,85
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt20.5. 13:00:00P17,9623,4519,77-1,052USDNYQ19,98
NP I PoOBerner Kantnlbnk17.5. 17:30:02251,00253,00252,001,202 295CHFSWX252,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ20.5. 13:10:0196,4096,8096,803,2025 119PLNWSE93,80
NP I PoOBKS Bank16.5. 17:50:0516,2016,5016,100,0095EURVIE16,10
NP I PoOBNP Paribas20.5. 13:21:4572,8372,8572,850,75534 919EURPAR72,31
NP I PoOBNP Paribas Depository Receipt17.5. 23:20:00P--37,27-4,78156 487USDPNK37,27
NP I PoOBOS20.5. 13:20:2414,2014,2514,30-3,0559 731PLNWSE14,75
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,00
NP I PoOBSKT/RBI 2711.4. 18:00:40842,00862,00963,0012,63100PLNWSE855,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,50
NP I PoOCapital City Bk18.5. 2:00:00P25,5129,0028,150,0021 044USDNSQ28,15
NP I PoOCathay Gnrl Banc18.5. 2:00:00P37,3938,6837,910,00331 547USDNSQ37,91
NP I PoOCCB Depository Receipt17.5. 23:20:00P--14,98-0,89111 191USDPNK14,98
NP I PoOCdn Imperial Bnk- ------CADTOR67,24
NP I PoOCentral Pac Fin18.5. 2:04:00P17,1030,0021,480,0092 274USDNYQ21,48
NP I PoOCFB BPS20.5. 13:10:534,464,524,461,364 203PLNWSE4,40
NP I PoOCity Holding18.5. 2:00:00P45,99-104,620,0047 105USDNSQ104,62
NP I PoOCNB Fin Cp PA18.5. 2:00:00P18,0327,0020,530,0033 098USDNSQ20,53
NP I PoOColumbia Banking20.5. 13:00:00P20,3020,8220,39-0,1515USDNSQ20,42
NP I PoOComerica20.5. 13:05:11P54,5056,4954,74-0,1611USDNYQ54,83
NP I PoOCommerzbank20.5. 13:21:2515,5115,5115,510,261 226 608EURGER15,47
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK16,88
NP I PoOComonwelth Bk AU Depository Receipt17.5. 23:20:00P--81,350,1813 945USDPNK81,35
NP I PoOCredicorp18.5. 2:04:00P65,60169,00164,000,00214 304USDNYQ164,00
NP I PoOCredit Agricole20.5. 13:21:4215,9115,9115,910,41689 218EURPAR15,84
NP I PoOCREDIT AGRICOLE20.5. 9:49:4675,6176,4976,531,02153EURPAR75,76
NP I PoOCullen Frost Bks20.5. 12:48:46P73,00118,35105,34-0,2320USDNYQ105,58
NP I PoOCVB Financial18.5. 2:00:00P17,2018,9517,430,00539 508USDNSQ17,43
NP I PoODanske Bk17.5. 16:59:55200,60200,80201,102,522 674 967DKKCPH201,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK106,32
NP I PoOEast West Bancp18.5. 2:00:00P76,9585,0077,410,00395 956USDNSQ77,41
NP I PoOERSTE BANK20.5. 13:24:521 170,501 171,001 170,500,6496 020CZKPSE-KOBOS1 163,00
NP I PoOErste Bank Depository Receipt17.5. 23:20:00P--25,732,6773 304USDPNK25,73
NP I PoOEurobank Ergas20.5. 13:19:502,142,142,141,611 950 582EURATH2,11
NP I PoOFifth Third Banc20.5. 13:07:44P38,1139,0438,50-0,1610USDNSQ38,56
NP I PoOFirst Bancorp18.5. 2:00:00P32,1536,0032,600,00117 917USDNSQ32,60
NP I PoOFIRST BANCORP18.5. 2:04:00P17,5119,3118,090,00724 632USDNYQ18,09
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ14,24
NP I PoOFirst Financial18.5. 2:00:00P23,3424,5023,660,00276 887USDNSQ23,66
NP I PoOFirst Horizn Ntl20.5. 13:00:09P15,9316,0416,010,00112USDNYQ16,01
NP I PoOFirst Merch18.5. 2:00:00P35,2944,9635,780,00154 990USDNSQ35,78
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 200,00
NP I PoOGetin Holding20.5. 13:15:420,470,480,481,06269 122PLNWSE,47
NP I PoOGraubundner KB Participation17.5. 17:30:021 775,001 790,001 790,000,5682CHFSWX1 790,00
NP I PoOHalyk Depository Receipt20.5. 13:15:2518,5018,5818,540,5411 124USDLIB18,44
NP I PoOHancock Holding18.5. 2:00:00P19,63-47,860,00313 386USDNSQ47,86
NP I PoOHanmi Financial18.5. 2:00:00P13,5018,0016,650,00112 842USDNSQ16,65
NP I PoOHeritage Commerc18.5. 2:00:00P6,6410,228,500,00196 679USDNSQ8,50
NP I PoOHSBC20.5. 13:21:236,966,966,96-0,112 817 360GBPLSE6,97
NP I PoOHuntington Banc20.5. 12:30:44P14,1614,2714,300,638USDNSQ14,21
NP I PoOChina Constrn Bk- ------HKDHKG5,85
NP I PoOIndependent MA18.5. 2:00:00P21,71-52,950,00155 960USDNSQ52,95
NP I PoOIndependent MI18.5. 2:00:00P10,86-26,480,0050 939USDNSQ26,48
NP I PoOIndus Comm Bk- ------HKDHKG4,71
NP I PoOIndus Comm Bk Depository Receipt17.5. 23:20:00P--12,04-0,25241 900USDPNK12,04
NP I PoOING Bank Slaski20.5. 13:18:04293,50294,00294,001,0317 110PLNWSE291,00
NP I PoOIntesa Sp ADR17.5. 23:20:00P--24,641,44156 574USDPNK24,64
NP I PoOJyske Bank A/S17.5. 16:59:48544,00544,50544,500,0090 741DKKCPH544,50
NP I PoOKBC Banc Holding20.5. 13:19:1869,1269,1469,120,9389 978EURBRU68,48
NP I PoOKBC Groep Depository Receipt17.5. 23:20:00P--37,241,2840 653USDPNK37,24
NP I PoOKeyCorp20.5. 12:51:51P15,3515,4915,500,6566USDNYQ15,40
NP I PoOKGH/RBI 2711.4. 18:00:45965,00985,00985,002,133PLNWSE964,50
NP I PoOKGH/RBI 278.5. 18:00:211 035,001 040,001 042,000,77100PLNWSE1 034,00
NP I PoOKOMERČNÍ BANKA20.5. 13:25:15779,00779,50779,50-0,6482 777CZKPSE-KOBOS784,50
NP I PoOLat Am Exp Bnk18.5. 2:04:00P29,0032,5130,700,00205 362USDNYQ30,70
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB20.5. 13:21:350,560,560,561,0834 890 127GBPLSE,56
NP I PoOM&T Bank18.5. 2:04:00P150,00157,59153,790,00764 101USDNYQ153,79
NP I PoOmBank SA20.5. 13:17:42648,80649,20649,200,0010 639PLNWSE649,20
NP I PoOMercantile Bank18.5. 2:00:00P16,36-39,890,0036 495USDNSQ39,89
NP I PoOMerkur Bank14.5. 8:35:3515,6016,0016,000,641 100EURFRA15,60
NP I PoOMidWestOne18.5. 2:00:00P8,97-21,870,0038 501USDNSQ21,87
NP I PoONatl Aust Bank- ------AUDASX34,53
NP I PoONatl Aust Bank Depository Receipt17.5. 23:20:00P--11,601,2227 326USDPNK11,60
NP I PoONatl Bank Greece Rg20.5. 13:21:348,478,488,470,19687 706EURATH8,46
NP I PoONatl Bk Canada- ------CADTOR115,66
NP I PoONatWest Grp Rg20.5. 13:21:413,183,193,19-0,784 843 110GBPLSE3,21
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,371,32-2,3629 908GBPLSE1,35
NP I PoOOberbank17.5. 17:50:05--69,400,583 782EURVIE69,40
NP I PoOOld Savings Bncp18.5. 2:00:00P6,12-14,920,00199 639USDNSQ14,92
NP I PoOOTP Bank16.2. 16:08:04-1 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl18.5. 2:00:00P34,05-83,030,00312 769USDNSQ83,03
NP I PoOPiraeus Fin Hlg Rg20.5. 13:21:013,883,893,880,781 627 831EURATH3,85
NP I PoOPKO BP20.5. 9:32:06333,40335,90330,00-2,024CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc18.5. 2:04:00P158,01162,21160,350,001 075 124USDNYQ160,35
NP I PoOPopular PRico18.5. 2:00:00P36,74-91,840,00286 205USDNSQ91,84
NP I PoOPreferred Bank18.5. 2:00:00P77,98127,1579,970,0047 157USDNSQ79,97
NP I PoORaiffeisen Unsp ADR17.5. 23:20:00P--4,40-1,62343USDPNK4,40
NP I PoORaiffsen Intl Bk20.5. 9:00:08426,90432,90430,10-2,058CZKPSE-KOBOS439,10
NP I PoORegions Finan20.5. 12:19:27P20,0120,3520,180,001USDNYQ20,18
NP I PoORepublic Banc18.5. 2:00:00P47,0086,6554,500,0010 577USDNSQ54,50
NP I PoORoyal Bk Canada- ------CADTOR145,34
NP I PoOS & T Bancorp18.5. 2:00:00P31,0152,6233,100,00197 941USDNSQ33,10
NP I PoOSandy Spring18.5. 2:00:00P22,2338,2823,930,00275 411USDNSQ23,93
NP I PoOSantander Bank Polska20.5. 13:21:26505,80506,40506,400,0818 191PLNWSE506,00
NP I PoOSciet Genrle Depository Receipt17.5. 23:20:00P--8,86-0,3936 846USDPNK8,86
NP I PoOSciet Genrle Depository Receipt17.5. 23:20:00P--6,062,19156 631USDPNK6,06
NP I PoOSE Banken AB20.5. 13:20:56153,40153,45153,450,921 198 777SEKSTO152,05
NP I PoOSecure Trust20.5. 12:56:597,728,087,770,9618 180GBPLSE7,70
NP I PoOSierra Bancorp18.5. 2:00:00P9,00-21,940,0018 676USDNSQ21,94
NP I PoOSimmons Fst Natl18.5. 2:00:00P-22,5018,430,00331 632USDNSQ18,43
NP I PoOSociete Generale20.5. 13:21:1327,6827,6927,691,67477 401EURPAR27,23
NP I PoOSt Galler Ktbk17.5. 17:30:02457,00458,00457,50-0,112 421CHFSWX457,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,221,18-1,0525 000GBPLSE1,19
NP I PoOStandrd Chartrd20.5. 13:20:097,847,847,840,35903 379GBPLSE7,82
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,061,111,082,6532 300GBPLSE1,08
NP I PoOSv Handbk -A-20.5. 13:21:0899,6699,7099,680,852 744 983SEKSTO98,84
NP I PoOSv Handbk -B-20.5. 13:18:55122,50122,70122,500,4151 727SEKSTO122,00
NP I PoOSWEDBANK AB20.5. 13:20:53219,00219,10219,000,27407 429SEKSTO218,40
NP I PoOSwedbank Sp ADR17.5. 23:20:00P--20,390,8913 006USDPNK20,39
NP I PoOSydbank A/S17.5. 16:59:58361,60362,00362,000,5053 460DKKCPH362,00
NP I PoOTatra Banka17.5. 15:46:3220 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,04
NP I PoOTexas Capital18.5. 2:00:00P-65,4062,360,00222 262USDNSQ62,36
NP I PoOToronto Dominion- ------CADTOR77,95
NP I PoOTrustmark18.5. 2:00:00P12,62-30,770,00151 984USDNSQ30,77
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community18.5. 2:00:00P27,0028,0026,960,00443 804USDNSQ26,96
NP I PoOUOB Depository Receipt17.5. 23:20:00P--45,040,4715 437USDPNK45,04
NP I PoOUS Bancorp20.5. 13:14:19P41,3641,8041,670,5881USDNYQ41,43
NP I PoOValiant Holding17.5. 17:30:02109,60110,00109,800,7318 879CHFSWX109,80
NP I PoOVan Lanschot20.5. 13:15:0240,3540,4040,350,2540 424EURAEX40,25
NP I PoOVseobec Uver Bk17.5. 15:46:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust18.5. 2:00:00P26,5044,1527,770,0056 190USDNSQ27,77
NP I PoOWells Fargo20.5. 13:09:59P61,1061,1761,160,13123USDNYQ61,08
NP I PoOWesbanco Inc18.5. 2:00:00P12,80-29,110,00137 774USDNSQ29,11
NP I PoOWestamerica Banc18.5. 2:00:00P20,66-50,370,00141 694USDNSQ50,37
NP I PoOWestern Alliance20.5. 11:41:24P63,7665,7064,960,0050USDNYQ64,96
NP I PoOWestpac Banking- ------AUDASX26,77
NP I PoOWintrust Fincl18.5. 2:00:00P41,80-101,950,00146 710USDNSQ101,95
NP I PoOZions18.5. 2:00:00P35,5145,3044,960,001 229 251USDNSQ44,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP