Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,08
KB10041005-0,20
PKN75,4375,451,07
Msft471,28472,01-0,28
Nokia4,7134,718-1,05
IBM272,07273,580,15
Mercedes-Benz Group AG51,6751,680,16
PFE23,9423,96-0,08
10.06.2025 11:16:02
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 17:59:48
10xL BRN/RBI open (Warsaw)
Závěr k 9.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,19 18,75 0,00 8 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 10xL BRN/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,18-0,1918,7549 000PLNWSE,19
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open6.6. 18:01:015,105,253,94-27,4450 530PLNWSE5,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,48-0,19-52,5025 000PLNWSE,45
NP I PoO10xS BRN/RBI open9.6. 18:01:111,431,471,47-14,53100PLNWSE1,47
NP I PoO10xS CL/RBI open2.6. 17:59:430,770,811,2745,9860 000PLNWSE,87
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,440,480,39-11,363 000PLNWSE,44
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,140,180,40233,333 000PLNWSE,12
NP I PoO10xS SILV/RBI open6.6. 18:00:470,310,350,349,682 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,501 080,501 063,00-0,652PLNWSE1 070,00
NP I PoO1st Citizen Banc10.6. 2:00:00P751,01-1 831,720,0083 866USDNSQ1 831,72
NP I PoO2xL NG/RBI open13.3. 18:01:469,739,8318,4675,1430PLNWSE10,54
NP I PoO2xL PCO/RBI open29.1. 18:00:035,655,735,58-1,24200PLNWSE5,65
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,3079,5030,25-61,61500PLNWSE78,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,8613,1413,928,757 000PLNWSE12,80
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,6212,8210,12-17,32116PLNWSE12,24
NP I PoO3xS ALE/RBI open2.6. 18:00:043,663,723,45-5,482 000PLNWSE3,65
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,5816,789,55-38,94800PLNWSE15,64
NP I PoO3xS PKN/RBI open4.4. 18:16:532,973,014,8256,49377PLNWSE3,08
NP I PoO4xL EUR/RBI open21.11. 18:00:090,180,200,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:133,263,315,5041,75466PLNWSE3,88
NP I PoO4xL TEN/RBI open28.5. 18:01:144,244,354,366,084 500PLNWSE4,11
NP I PoO5xL ATT/RBI open3.6. 18:01:201,251,291,320,76250PLNWSE1,31
NP I PoO5xL BDX/RBI open10.6. 9:09:360,880,900,90-41,9410 000PLNWSE,83
NP I PoO5xL BHW/RBI open16.5. 18:01:147,127,308,8017,65280PLNWSE7,48
NP I PoO5xL CCC/RBI open16.12. 18:00:4168,90-215,50184,6810PLNWSE75,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,9612,4212,566,98400PLNWSE11,74
NP I PoO5xL ING/RBI open6.5. 17:59:585,455,577,1324,00280PLNWSE5,75
NP I PoO5xL NG/RBI open2.5. 18:00:131,191,232,5167,333 150PLNWSE1,50
NP I PoO5xL PKP/RBI open3.4. 18:00:300,42-0,4711,904 770PLNWSE,42
NP I PoO5xL TEN/RBI open10.6. 10:50:302,402,482,40-3,612 000PLNWSE2,32
NP I PoO5xL XTB/RBI open6.6. 18:00:4035,7036,8033,950,59500PLNWSE33,75
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2613,1930PLNWSE2,88
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,501 126,501 072,50-3,9090EURWSE1 116,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,612,6311,94357,47336PLNWSE2,61
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4924,5525,1527,7016,14313PLNWSE23,85
NP I PoO6xL PALL/RBI open9.6. 18:01:051,011,051,090,0012 000PLNWSE1,09
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,250,260,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,560,580,8755,36100PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,620,640,7722,2250PLNWSE,63
NP I PoO739250/RBI 2628.4. 18:01:27982,001 002,00978,00-0,4140PLNWSE982,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,891,951,36-25,68200PLNWSE1,89
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,340,360,77126,47230PLNWSE,34
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 125,001 135,001 110,50-1,202PLNWSE1 124,00
NP I PoO8xL BRN/RBI open7.4. 18:47:251,231,271,209,091 000PLNWSE1,10
NP I PoO8xL CL/RBI open10.4. 18:10:051,011,050,85-8,603 000PLNWSE,93
NP I PoO8xL PLAT/RBI open14.3. 18:01:348,288,533,98-52,8427 000PLNWSE8,44
NP I PoO8xS BRN/RBI open3.6. 18:00:511,031,071,3426,421 000PLNWSE1,03
NP I PoO8xS PALL/RBI open9.4. 17:59:341,411,4514,241057,722PLNWSE1,23
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,680,720,7218,032 000PLNWSE,61
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12236,511 286PLNWSE,54
NP I PoOAbbey National Preferred Stock10.6. 10:37:351,501,551,551,176 089GBPLSE1,52
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,37
NP I PoOABCK Depository Receipt9.6. 23:20:00P--17,020,4123 088USDPNK17,02
NP I PoOAkbank Turk Depository Receipt9.6. 23:20:00P--2,78-3,8116 134USDPNK2,78
NP I PoOAlpha Bank10.6. 11:08:582,742,742,740,072 144 081EURATH2,74
NP I PoOAlpha Bank Sp ADR9.6. 23:20:00P--0,820,0014 779USDPNK,82
NP I PoOAXIS Bank Depository Receipt10.6. 10:58:2971,1071,2071,200,56865USDLIB70,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,01
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,16
NP I PoOBanco do Brs Sp ADR9.6. 23:20:00P--3,95-0,752 846 702USDPNK3,95
NP I PoOBanco Santander Depository Receipt10.6. 2:04:01P4,415,755,160,00787 833USDNYQ5,16
NP I PoOBanco Santander SA- ------EURMCE7,08
NP I PoOBank East Asia Depository Receipt9.6. 23:20:00P--1,441,413 763USDPNK1,44
NP I PoOBank Handlowy10.6. 11:06:47115,00115,20115,20-0,6914 106PLNWSE116,00
NP I PoOBank Hawaii Corp10.6. 2:04:00P65,6369,7667,680,00294 893USDNYQ67,68
NP I PoOBank Millennium10.6. 11:11:4013,7813,8113,78-0,79349 207PLNWSE13,89
NP I PoOBank Nova Scotia10.6. 2:04:00P52,4655,7954,070,001 493 104USDNYQ54,07
NP I PoOBank Of Greece10.6. 10:55:2813,9514,0514,050,36879EURATH14,00
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt9.6. 23:20:00P--14,661,2615 745USDPNK14,66
NP I PoOBank of Montreal- ------CADTOR147,91
NP I PoOBank Pekao SA10.6. 11:11:42174,70174,80174,800,43107 658PLNWSE174,05
NP I PoOBank Rakyat Indo Depository Receipt9.6. 23:20:00P--12,640,80328 404USDPNK12,64
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner10.6. 2:00:00P25,09-62,720,00140 500USDNSQ62,72
NP I PoOBarclays10.6. 11:11:473,303,303,30-0,863 065 184GBPLSE3,32
NP I PoOBasel Kbank10.6. 10:16:47950,00954,00950,00-0,84676CHFSWX958,00
NP I PoOBBVA- ------EURMCE13,25
NP I PoOBC Vaudoise Rg10.6. 10:56:4493,4093,5093,50-0,212 803CHFSWX93,70
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt10.6. 2:04:01P24,2839,1324,460,00288 909USDNYQ24,46
NP I PoOBerner Kantnlbnk10.6. 9:46:51249,00250,50249,00-0,20537CHFSWX249,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,005,235EURPAR682,30
NP I PoOBGZ10.6. 10:35:5299,2099,8098,80-1,20240PLNWSE100,00
NP I PoOBKS Bank9.6. 17:50:0517,5017,0017,500,00180EURVIE17,50
NP I PoOBNP Paribas10.6. 11:11:2177,6377,6477,65-1,07306 185EURPAR78,49
NP I PoOBNP Paribas Depository Receipt9.6. 23:20:00P--44,780,6799 837USDPNK44,78
NP I PoOBOS10.6. 11:10:1510,2810,3010,282,392 421PLNWSE10,04
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,94
NP I PoOBSKT/RBI 279.6. 18:01:31420,00440,00411,000,00200PLNWSE411,00
NP I PoOBSKT/RBI 2726.3. 18:01:001 007,501 027,501 041,003,1250PLNWSE1 009,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 004,001 023,001 002,50-0,2562PLNWSE1 005,00
NP I PoOBSKT/RBI 274.2. 17:59:521 001,501 021,501 022,502,6150PLNWSE996,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,70
NP I PoOCapital City Bk10.6. 2:00:00P15,25-37,190,0041 575USDNSQ37,19
NP I PoOCathay Gnrl Banc10.6. 2:00:00P18,30-44,610,00370 792USDNSQ44,61
NP I PoOCCB Depository Receipt9.6. 23:20:00P--18,901,9423 019USDPNK18,90
NP I PoOCdn Imperial Bnk- ------CADTOR94,03
NP I PoOCentral Pac Fin10.6. 2:04:00P10,8343,3127,070,00176 913USDNYQ27,07
NP I PoOCFB BPS10.6. 9:00:394,424,544,560,002PLNWSE4,56
NP I PoOCity Holding10.6. 2:00:00P47,46-118,640,0054 304USDNSQ118,64
NP I PoOCNB Fin Cp PA10.6. 2:00:00P20,8022,1421,930,0044 560USDNSQ21,93
NP I PoOColumbia Banking10.6. 2:00:00P-26,0024,010,001 671 201USDNSQ24,01
NP I PoOComerica10.6. 2:04:00P23,4393,1158,560,001 188 253USDNYQ58,56
NP I PoOCommerzbank10.6. 11:11:2727,7627,7827,77-1,03842 629EURGER28,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK32,35
NP I PoOComonwelth Bk AU Depository Receipt9.6. 23:20:00P--118,100,6835 613USDPNK118,10
NP I PoOCredicorp10.6. 2:04:00P167,00341,44213,400,00310 240USDNYQ213,40
NP I PoOCredit Agricole10.6. 11:10:1616,2716,2816,28-1,30620 658EURPAR16,49
NP I PoOCREDIT AGRICOLE10.6. 9:00:0795,5595,8095,50-0,3121EURPAR95,80
NP I PoOCullen Frost Bks10.6. 2:04:00P52,75200,74128,640,00307 171USDNYQ128,64
NP I PoOCVB Financial10.6. 2:00:00P19,0730,6519,160,00679 760USDNSQ19,16
NP I PoODanske Bk10.6. 11:11:39259,60259,80259,70-0,19258 358DKKCPH260,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK141,75
NP I PoOEast West Bancp10.6. 2:00:00P72,0094,9594,770,00949 455USDNSQ94,77
NP I PoOEOAN/RBI 2730.4. 17:59:511 020,501 031,001 031,501,23216PLNWSE1 019,00
NP I PoOERSTE BANK10.6. 11:10:471 801,001 803,001 803,00-0,3626 423CZKPSE-KOBOS1 809,50
NP I PoOErste Bank Depository Receipt9.6. 23:20:00P--41,910,46505 482USDPNK41,91
NP I PoOEurobank Ergas10.6. 11:11:322,802,802,801,081 660 944EURATH2,77
NP I PoOFifth Third Banc10.6. 2:00:00P37,9539,9939,580,004 117 339USDNSQ39,58
NP I PoOFirst Bancorp10.6. 2:00:00P24,36-41,740,00177 323USDNSQ41,74
NP I PoOFIRST BANCORP10.6. 2:04:00P8,1132,4120,260,00967 151USDNYQ20,26
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,88
NP I PoOFirst Financial10.6. 2:00:00P23,3624,3624,120,00291 789USDNSQ24,12
NP I PoOFirst Horizn Ntl10.6. 2:04:00P8,1121,0020,260,005 342 503USDNYQ20,26
NP I PoOFirst Merch10.6. 2:00:00P36,0940,9437,250,00325 765USDNSQ37,25
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.6. 10:34:240,670,680,680,59267 554PLNWSE,68
NP I PoOGraubundner KB Participation10.6. 11:04:391 760,001 770,001 770,000,8567CHFSWX1 755,00
NP I PoOHalyk Depository Receipt10.6. 11:09:1722,6022,6522,650,4420 302USDLIB22,55
NP I PoOHancock Holding10.6. 2:00:00P24,16-54,960,00598 751USDNSQ54,96
NP I PoOHanmi Financial10.6. 2:00:00P19,5723,6823,450,0094 723USDNSQ23,45
NP I PoOHeritage Commerc10.6. 2:00:00P9,5015,269,540,00441 938USDNSQ9,54
NP I PoOHSBC10.6. 11:11:528,868,868,86-0,073 401 800GBPLSE8,86
NP I PoOHuntington Banc10.6. 2:00:00P16,1716,6216,230,0028 886 570USDNSQ16,23
NP I PoOChina Constrn Bk- ------HKDHKG7,44
NP I PoOIndependent MA10.6. 2:00:00P60,8468,4164,720,00272 310USDNSQ64,72
NP I PoOIndependent MI10.6. 2:00:00P30,6035,5531,580,0065 857USDNSQ31,58
NP I PoOIndus Comm Bk- ------HKDHKG5,95
NP I PoOIndus Comm Bk Depository Receipt9.6. 23:20:00P--15,121,0715 932USDPNK15,12
NP I PoOING Bank Slaski10.6. 10:54:39287,00288,00287,50-0,69657PLNWSE289,50
NP I PoOIntesa Sp ADR9.6. 23:20:00P--34,35-0,29151 923USDPNK34,35
NP I PoOJyske Bank A/S10.6. 11:10:27627,50628,00627,50-0,4016 926DKKCPH630,00
NP I PoOKBC Banc Holding10.6. 11:10:4586,6686,7086,62-0,9659 653EURBRU87,46
NP I PoOKBC Groep Depository Receipt9.6. 23:20:00P--49,950,4829 130USDPNK49,95
NP I PoOKeyCorp10.6. 2:04:00P16,1916,2516,280,009 965 551USDNYQ16,28
NP I PoOKGH/RBI 272.6. 18:00:101 043,501 063,501 038,00-0,5730PLNWSE1 044,00
NP I PoOKGH/RBI 288.4. 18:51:281 017,001 037,00913,00-10,3610PLNWSE1 018,50
NP I PoOKOMERČNÍ BANKA10.6. 11:11:071 004,001 005,001 005,00-0,2020 100CZKPSE-KOBOS1 007,00
NP I PoOLat Am Exp Bnk10.6. 2:04:00P40,1645,0041,430,0091 075USDNYQ41,43
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,681,47-12,013 136GBPLSE1,67
NP I PoOLloyds TSB10.6. 11:11:470,760,760,76-0,7811 178 461GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17920,50940,50945,002,055PLNWSE926,00
NP I PoOM&T Bank10.6. 2:04:00P74,08188,55184,290,00979 022USDNYQ184,29
NP I PoOmBank SA10.6. 11:11:42801,00801,20800,001,274 961PLNWSE790,00
NP I PoOMercantile Bank10.6. 2:00:00P19,62-44,640,0055 881USDNSQ44,64
NP I PoOMerkur Bank10.6. 10:09:4615,6015,9015,800,00900EURFRA15,40
NP I PoOMidWestOne10.6. 2:00:00P28,9446,5229,080,00102 013USDNSQ29,08
NP I PoONatl Aust Bank- ------AUDASX38,58
NP I PoONatl Aust Bank Depository Receipt9.6. 23:20:00P--12,720,86181 210USDPNK12,72
NP I PoONatl Bank Greece Rg10.6. 11:11:1610,6010,6110,600,47748 827EURATH10,55
NP I PoONatl Bk Canada- ------CADTOR134,88
NP I PoONatWest Grp Rg10.6. 11:11:475,225,225,22-0,871 476 426GBPLSE5,27
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-2,0216 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40979,50999,50955,50-2,50100PLNWSE980,00
NP I PoOOberbank9.6. 17:50:06--71,400,001 305EURVIE71,40
NP I PoOOld Savings Bncp10.6. 2:00:00P16,9221,0017,000,00170 877USDNSQ17,00
NP I PoOOTP Bank9.5. 13:37:441 637,501 677,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.6. 2:00:00P44,29-108,020,00291 109USDNSQ108,02
NP I PoOPiraeus Fin Hlg Rg10.6. 11:10:205,615,615,61-0,361 196 292EURATH5,63
NP I PoOPKO BP10.6. 10:45:47412,80415,30410,202,601 940CZKPSE-KOBOS399,80
NP I PoOPNC Finl Svc10.6. 2:04:00P150,76285,98178,740,001 227 286USDNYQ178,74
NP I PoOPopular PRico10.6. 2:00:00P43,40-105,850,00768 360USDNSQ105,85
NP I PoOPreferred Bank10.6. 2:00:00P33,80-84,500,0055 655USDNSQ84,50
NP I PoORaiffeisen Unsp ADR9.6. 16:03:22P--7,733,6459USDPNK7,68
NP I PoORaiffsen Intl Bk10.6. 9:00:30663,20669,20679,000,8018CZKPSE-KOBOS673,60
NP I PoORegions Finan10.6. 2:04:00P21,3922,4822,090,008 651 291USDNYQ22,09
NP I PoORepublic Banc10.6. 2:00:00P28,56-69,640,0046 695USDNSQ69,64
NP I PoORoyal Bk Canada- ------CADTOR174,66
NP I PoOS & T Bancorp10.6. 2:00:00P14,95-37,370,00117 811USDNSQ37,37
NP I PoOSantander Bank Polska10.6. 11:11:42472,00472,10472,100,0441 518PLNWSE471,90
NP I PoOSciet Genrle Depository Receipt9.6. 23:20:00P--11,27-0,53379 948USDPNK11,27
NP I PoOSciet Genrle Depository Receipt9.6. 23:20:00P--10,28-0,25170 044USDPNK10,28
NP I PoOSE Banken AB10.6. 11:10:59164,95165,00165,00-0,15439 646SEKSTO165,25
NP I PoOSecure Trust10.6. 11:06:267,607,627,60-0,2635 269GBPLSE7,62
NP I PoOSierra Bancorp10.6. 2:00:00P27,6144,3827,740,0032 945USDNSQ27,74
NP I PoOSimmons Fst Natl10.6. 2:00:00P18,8930,3618,980,00509 646USDNSQ18,98
NP I PoOSociete Generale10.6. 11:11:1448,4048,4248,42-1,22414 740EURPAR49,02
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.6. 10:44:11481,00483,00482,00-0,41334CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd10.6. 11:11:5211,6811,6911,68-1,18665 169GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,281,270,6729 000GBPLSE1,26
NP I PoOSv Handbk -A-10.6. 11:11:27128,10128,15128,15-0,39821 661SEKSTO128,65
NP I PoOSv Handbk -B-10.6. 11:11:10197,40197,70197,50-1,4575 928SEKSTO200,40
NP I PoOSWEDBANK AB10.6. 11:11:13251,40251,50251,40-0,20418 820SEKSTO251,90
NP I PoOSwedbank Sp ADR9.6. 23:20:00P--26,240,3213 840USDPNK26,24
NP I PoOSydbank A/S10.6. 11:11:57444,80445,20445,00-1,0716 273DKKCPH449,80
NP I PoOTatra Banka9.6. 15:45:3122 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.6. 2:00:00P74,0881,6577,960,001 000 610USDNSQ77,96
NP I PoOToronto Dominion- ------CADTOR95,92
NP I PoOTrustmark10.6. 2:00:00P33,9036,0134,980,00230 648USDNSQ34,98
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt9.6. 23:20:00P--55,171,0381 288USDPNK55,17
NP I PoOUS Bancorp10.6. 2:04:00P44,6045,2944,870,005 604 997USDNYQ44,87
NP I PoOValiant Holding10.6. 11:03:02119,00119,40119,00-0,832 731CHFSWX120,00
NP I PoOVan Lanschot10.6. 11:05:5256,2056,4056,30-0,3517 105EURAEX56,50
NP I PoOVseobec Uver Bk9.6. 15:45:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.6. 2:00:00P11,38-27,750,0097 041USDNSQ27,75
NP I PoOWells Fargo10.6. 11:05:07P75,6877,0076,23-0,30441USDNYQ76,46
NP I PoOWesbanco Inc10.6. 2:00:00P-34,0031,240,00539 333USDNSQ31,24
NP I PoOWestamerica Banc10.6. 2:00:00P47,1550,1048,630,00118 960USDNSQ48,63
NP I PoOWestern Alliance10.6. 2:04:00P61,4295,5073,910,00596 984USDNYQ73,91
NP I PoOWestpac Banking- ------AUDASX33,18
NP I PoOWIG20/RBI 279.4. 17:59:401 000,501 020,501 001,500,1050PLNWSE1 000,50
NP I PoOWintrust Fincl10.6. 2:00:00P87,38122,37122,140,00266 088USDNSQ122,14
NP I PoOZions10.6. 2:00:00P47,6466,5249,300,00887 260USDNSQ49,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP