Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612170,08
KB100310050,80
PKN81,8781,9-1,59
Msft487,01487,160,22
Nokia4,5094,5141,49
IBM289,64289,890,20
Mercedes-Benz Group AG49,4749,4852,13
PFE24,2424,250,87
24.06.2025 15:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 18:00:31
10xL BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,70 14,75 -0,54 5 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 10xL BRN/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,7014,757 500PLNWSE,61
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open23.6. 18:01:355,595,766,010,0020PLNWSE6,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,31-0,19-50,0025 000PLNWSE,38
NP I PoO10xS BRN/RBI open24.6. 9:33:040,230,460,21-4,551 400PLNWSE,09
NP I PoO10xS CL/RBI open2.6. 17:59:430,12-1,273075,0060 000PLNWSE,04
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,450,490,398,332 000PLNWSE,36
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,04-0,401233,333 000PLNWSE,03
NP I PoO10xS SILV/RBI open20.6. 18:00:360,400,440,3712,121 000PLNWSE,33
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 072,501 082,501 063,00-0,752PLNWSE1 071,00
NP I PoO1st Citizen Banc24.6. 15:52:321 926,661 930,001 929,821,974 829USDNSQ1 889,51
NP I PoO2xL NG/RBI open13.3. 18:01:469,539,6318,4682,0530PLNWSE10,14
NP I PoO2xL PCO/RBI open12.6. 18:01:157,417,516,89-2,41296PLNWSE7,06
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,7087,0030,25-62,65500PLNWSE81,00
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,6613,9613,9216,977 000PLNWSE11,90
NP I PoO3xL PKN/RBI open20.3. 18:00:2315,7816,0210,12-39,04116PLNWSE16,60
NP I PoO3xS ALE/RBI open17.6. 18:01:394,284,343,98-7,013 000PLNWSE4,28
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,6817,909,55-48,88800PLNWSE18,68
NP I PoO3xS PKN/RBI open4.4. 18:16:532,262,294,82124,19377PLNWSE2,15
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,34126,6751 945PLNWSE,15
NP I PoO4xL NG/RBI open2.5. 18:00:133,063,115,5058,96466PLNWSE3,46
NP I PoO4xL TEN/RBI open23.6. 18:01:172,662,732,690,005 000PLNWSE2,69
NP I PoO5xL ATT/RBI open24.6. 14:24:240,810,830,8110,961PLNWSE,73
NP I PoO5xL BDX/RBI open17.6. 18:01:420,530,550,6221,5722 000PLNWSE,51
NP I PoO5xL BHW/RBI open16.5. 18:01:146,736,908,8063,27280PLNWSE5,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4141,70-215,50376,7710PLNWSE45,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,1810,5612,5630,16400PLNWSE9,65
NP I PoO5xL ING/RBI open6.5. 17:59:587,187,347,139,86280PLNWSE6,49
NP I PoO5xL NG/RBI open2.5. 18:00:131,091,132,5197,643 150PLNWSE1,27
NP I PoO5xL PKP/RBI open3.4. 18:00:300,37-0,4727,034 770PLNWSE,37
NP I PoO5xL TEN/RBI open18.6. 17:59:591,331,371,6726,523 154PLNWSE1,32
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,8535,9028,450,001 000PLNWSE28,45
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,892,953,2624,9030PLNWSE2,61
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 118,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,402,4211,94433,04336PLNWSE2,24
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,8024,4027,7028,54313PLNWSE21,55
NP I PoO6xL PALL/RBI open24.6. 9:36:290,910,950,985,383 000PLNWSE,97
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,240,250,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,570,590,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,60-0,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27981,501 001,50978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open24.6. 11:31:281,551,591,78-61,301 411PLNWSE4,60
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,32-0,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 132,501 142,501 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,190,0013PLNWSE3,19
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,85-64,733 000PLNWSE2,41
NP I PoO8xL PLAT/RBI open11.6. 18:01:369,709,9911,625,445PLNWSE11,02
NP I PoO8xS BRN/RBI open3.6. 18:00:510,20-1,341388,891 000PLNWSE,09
NP I PoO8xS PALL/RBI open9.4. 17:59:341,341,3814,241012,502PLNWSE1,28
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,430,470,72-57,652 000PLNWSE1,70
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,720,762,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-2,00165GBPLSE1,75
NP I PoOAbbey National Preferred Stock24.6. 13:02:281,541,561,560,0124 292GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt24.6. 15:52:49--18,130,722 180USDPNK17,97
NP I PoOAkbank Turk Depository Receipt24.6. 15:50:03--2,962,99338USDPNK2,88
NP I PoOAlpha Bank24.6. 15:52:582,972,972,974,1311 498 117EURATH2,86
NP I PoOAlpha Bank Sp ADR24.6. 15:40:54--0,838,9533USDPNK,76
NP I PoOAXIS Bank Depository Receipt24.6. 15:50:0870,3070,5070,400,8618 509USDLIB69,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,75
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,60
NP I PoOBanco do Brs Sp ADR24.6. 15:52:03--3,941,8030 832USDPNK3,88
NP I PoOBanco Santander Depository Receipt24.6. 15:52:305,355,365,361,0424 060USDNYQ5,30
NP I PoOBanco Santander SA- ------EURMCE6,86
NP I PoOBank East Asia Depository Receipt24.6. 15:30:16--1,524,114 920USDPNK1,46
NP I PoOBank Handlowy24.6. 15:50:31114,00114,40114,401,0625 359PLNWSE113,20
NP I PoOBank Hawaii Corp24.6. 15:52:1467,1867,6867,430,997 076USDNYQ66,77
NP I PoOBank Millennium24.6. 15:51:5713,6913,7213,703,87892 927PLNWSE13,19
NP I PoOBank Nova Scotia24.6. 15:52:3954,6954,7254,701,01103 401USDNYQ54,15
NP I PoOBank Of Greece24.6. 15:48:1613,9013,9513,900,0011 837EURATH13,90
NP I PoOBank of China- ------HKDHKG4,61
NP I PoOBank of China Depository Receipt24.6. 15:50:33--14,871,0216 015USDPNK14,72
NP I PoOBank of Montreal- ------CADTOR144,70
NP I PoOBank Pekao SA24.6. 15:52:47179,70179,75179,755,46676 686PLNWSE170,45
NP I PoOBank Rakyat Indo Depository Receipt24.6. 15:52:13--11,310,353 248USDPNK11,27
NP I PoOBankinter- ------EURMCE10,88
NP I PoOBanner24.6. 15:52:2963,6964,2363,971,1112 658USDNSQ63,26
NP I PoOBarclays24.6. 15:52:523,313,313,313,9722 133 512GBPLSE3,19
NP I PoOBasel Kbank24.6. 15:41:25922,00928,00926,000,0093CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,79
NP I PoOBC Vaudoise Rg24.6. 15:51:2091,1591,2591,201,0016 099CHFSWX90,30
NP I PoOBco de Sabadell- ------EURMCE2,69
NP I PoOBco Sntndr Chile Depository Receipt24.6. 15:52:5624,2324,2824,232,5152 603USDNYQ23,66
NP I PoOBerner Kantnlbnk24.6. 15:25:28248,00249,00248,50-0,40868CHFSWX249,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ24.6. 15:41:08103,50104,50104,501,95955PLNWSE102,50
NP I PoOBKS Bank24.6. 13:30:19-17,0017,600,00891EURVIE17,30
NP I PoOBNP Paribas24.6. 15:52:3775,3275,3375,333,081 043 244EURPAR73,08
NP I PoOBNP Paribas Depository Receipt24.6. 15:52:35--43,692,0329 882USDPNK42,82
NP I PoOBOS24.6. 15:44:2310,1010,1410,10-0,204 569PLNWSE10,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2718.6. 18:00:101 021,001 039,501 026,500,295PLNWSE1 023,50
NP I PoOBSKT/RBI 2723.6. 18:01:38999,501 019,501 003,000,002PLNWSE1 003,00
NP I PoOBSKT/RBI 2713.6. 18:01:27359,50379,50487,5026,95461PLNWSE359,50
NP I PoOBSKT/RBI 274.2. 17:59:521 000,501 020,501 022,502,3050PLNWSE999,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,99
NP I PoOCapital City Bk24.6. 15:47:0936,7838,5137,65-0,03923USDNSQ38,01
NP I PoOCathay Gnrl Banc24.6. 15:52:3944,8145,0144,931,179 954USDNSQ44,54
NP I PoOCCB Depository Receipt24.6. 15:42:21--20,261,56360USDPNK19,89
NP I PoOCdn Imperial Bnk- ------CADTOR95,66
NP I PoOCentral Pac Fin24.6. 15:51:5726,8627,5026,861,101 764USDNYQ26,90
NP I PoOCFB BPS24.6. 9:18:314,564,664,56-2,152PLNWSE4,66
NP I PoOCity Holding24.6. 15:52:46119,55120,95120,191,491 265USDNSQ119,58
NP I PoOCNB Fin Cp PA24.6. 15:50:2422,5922,8622,610,76592USDNSQ22,46
NP I PoOColumbia Banking24.6. 15:52:4123,2823,3123,301,77181 185USDNSQ22,91
NP I PoOComerica24.6. 15:52:4158,1958,2758,231,4597 894USDNYQ57,36
NP I PoOCommerzbank24.6. 15:52:2528,8028,8228,812,712 452 913EURGER28,05
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,77
NP I PoOComonwelth Bk AU Depository Receipt24.6. 15:52:34--122,212,214 032USDPNK119,56
NP I PoOCredicorp24.6. 15:53:03217,88221,21219,211,587 543USDNYQ216,13
NP I PoOCredit Agricole24.6. 15:52:1415,8115,8215,812,132 229 577EURPAR15,48
NP I PoOCREDIT AGRICOLE24.6. 14:22:4996,5097,0096,501,58613EURPAR95,00
NP I PoOCullen Frost Bks24.6. 15:52:34127,91128,33128,111,229 768USDNYQ126,51
NP I PoOCVB Financial24.6. 15:52:4119,2419,2819,261,1576 193USDNSQ19,05
NP I PoODanske Bk24.6. 15:52:38258,60258,80258,702,94595 823DKKCPH251,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,61
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK136,39
NP I PoOEast West Bancp24.6. 15:52:4098,5199,2498,601,5331 607USDNSQ97,51
NP I PoOEOAN/RBI 2711.6. 18:01:221 051,501 071,501 031,00-1,7625PLNWSE1 049,50
NP I PoOERSTE BANK24.6. 15:54:491 781,001 784,501 780,502,06118 827CZKPSE-KOBOS1 744,50
NP I PoOErste Bank Depository Receipt24.6. 15:52:34--41,722,87610USDPNK40,57
NP I PoOEurobank Ergas24.6. 15:52:392,902,902,904,0613 113 347EURATH2,78
NP I PoOFifth Third Banc24.6. 15:52:4040,7340,7440,731,47833 628USDNSQ40,15
NP I PoOFIRST BANCORP24.6. 15:52:2220,5120,5320,521,1147 305USDNYQ20,30
NP I PoOFirst Bancorp24.6. 15:51:2842,1542,3142,231,345 356USDNSQ41,82
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,87
NP I PoOFirst Financial24.6. 15:52:3523,9324,1524,091,8819 580USDNSQ23,74
NP I PoOFirst Horizn Ntl24.6. 15:52:3620,4320,4420,441,01625 928USDNYQ20,23
NP I PoOFirst Merch24.6. 15:52:2237,1637,3737,270,6717 386USDNSQ37,09
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 200,00
NP I PoOGetin Holding24.6. 15:51:120,810,820,821,49219 182PLNWSE,80
NP I PoOGraubundner KB Participation24.6. 9:01:471 745,001 760,001 745,00-0,571CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt24.6. 15:51:5523,9024,1023,90-1,2412 908USDLIB24,20
NP I PoOHancock Holding24.6. 15:52:5455,9056,0755,981,0864 420USDNSQ55,36
NP I PoOHanmi Financial24.6. 15:52:0223,8224,0723,841,319 482USDNSQ23,63
NP I PoOHeritage Commerc24.6. 15:51:129,599,629,621,1519 121USDNSQ9,55
NP I PoOHSBC24.6. 15:52:268,828,828,822,496 518 636GBPLSE8,60
NP I PoOHuntington Banc24.6. 15:52:4016,2916,3016,301,402 500 004USDNSQ16,07
NP I PoOChina Constrn Bk- ------HKDHKG7,80
NP I PoOIndependent MA24.6. 15:52:2863,3263,7063,521,4136 129USDNSQ62,63
NP I PoOIndependent MI24.6. 15:52:2631,2431,8231,531,442 172USDNSQ31,30
NP I PoOIndus Comm Bk- ------HKDHKG6,28
NP I PoOIndus Comm Bk Depository Receipt24.6. 15:50:22--16,251,502 555USDPNK15,98
NP I PoOING Bank Slaski24.6. 15:50:59304,00305,50304,000,8315 620PLNWSE301,50
NP I PoOIntesa Sp ADR24.6. 15:52:36--33,951,648 140USDPNK33,45
NP I PoOJyske Bank A/S24.6. 15:50:23628,00629,00628,501,7037 371DKKCPH618,00
NP I PoOKBC Banc Holding24.6. 15:51:5186,3486,3686,382,39221 260EURBRU84,36
NP I PoOKBC Groep Depository Receipt24.6. 15:52:34--50,002,111 131USDPNK49,04
NP I PoOKeyCorp24.6. 15:52:4116,7116,7216,721,39658 772USDNYQ16,49
NP I PoOKGH/RBI 272.6. 18:00:101 040,001 060,001 038,000,5830PLNWSE1 032,00
NP I PoOKGH/RBI 288.4. 18:51:281 009,501 029,50913,00-7,7310PLNWSE989,50
NP I PoOKOMERČNÍ BANKA24.6. 15:54:171 003,001 005,001 005,000,8083 988CZKPSE-KOBOS997,00
NP I PoOLat Am Exp Bnk24.6. 15:52:4841,6642,1941,981,303 591USDNYQ41,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,711,47-13,263 136GBPLSE1,69
NP I PoOLloyds TSB24.6. 15:52:500,770,770,772,1936 209 571GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17898,00918,00945,007,145PLNWSE882,00
NP I PoOM&T Bank24.6. 15:52:37191,89192,13192,071,3462 082USDNYQ189,41
NP I PoOmBank SA24.6. 15:52:10760,20761,00760,404,8519 948PLNWSE725,20
NP I PoOMercantile Bank24.6. 15:52:3244,8746,5845,001,521 083USDNSQ44,93
NP I PoOMerkur Bank10.6. 10:09:4615,7016,0015,800,66900EURFRA15,70
NP I PoOMidWestOne24.6. 15:52:1928,7028,8728,761,271 500USDNSQ28,42
NP I PoONatl Aust Bank- ------AUDASX38,88
NP I PoONatl Aust Bank Depository Receipt24.6. 15:52:35--12,891,8223 167USDPNK12,66
NP I PoONatl Bank Greece Rg24.6. 15:52:4511,2411,2411,243,792 694 530EURATH10,83
NP I PoONatl Bk Canada- ------CADTOR136,74
NP I PoONatWest Grp Rg24.6. 15:52:295,065,075,072,477 274 783GBPLSE4,94
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,5816 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40980,501 000,50955,50-2,35100PLNWSE978,50
NP I PoOOberbank24.6. 13:30:25--71,600,001 930EURVIE71,60
NP I PoOOld Savings Bncp24.6. 15:52:1517,3217,3617,330,8718 271USDNSQ17,19
NP I PoOOTP Bank9.5. 13:37:441 651,501 691,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl24.6. 15:52:24108,88109,89109,151,7914 038USDNSQ107,54
NP I PoOPiraeus Fin Hlg Rg24.6. 15:52:585,845,845,844,216 064 081EURATH5,60
NP I PoOPKO BP23.6. 13:51:24418,40420,90399,000,000CZKPSE-KOBOS399,00
NP I PoOPNC Finl Svc24.6. 15:53:02183,45183,60183,551,5595 950USDNYQ180,75
NP I PoOPopular PRico24.6. 15:52:12108,52109,16108,841,2626 077USDNSQ107,54
NP I PoOPreferred Bank24.6. 15:52:4384,9886,1685,570,683 409USDNSQ85,29
NP I PoORaiffeisen Unsp ADR24.6. 15:52:34--7,121,738USDPNK7,00
NP I PoORaiffsen Intl Bk24.6. 9:31:11611,20617,20608,002,36126CZKPSE-KOBOS594,00
NP I PoORegions Finan24.6. 15:52:3622,9322,9422,941,30487 901USDNYQ22,64
NP I PoORepublic Banc24.6. 15:52:5171,1472,2571,590,9035 200USDNSQ70,81
NP I PoORoyal Bk Canada- ------CADTOR174,67
NP I PoOS & T Bancorp24.6. 15:52:4737,1937,9237,561,0611 167USDNSQ37,16
NP I PoOSantander Bank Polska24.6. 15:52:31469,80470,10470,102,7352 098PLNWSE457,60
NP I PoOSciet Genrle Depository Receipt24.6. 15:52:35--11,181,288 692USDPNK11,04
NP I PoOSciet Genrle Depository Receipt24.6. 15:52:34--10,100,79529USDPNK10,01
NP I PoOSE Banken AB24.6. 15:52:39165,70165,80165,752,252 183 544SEKSTO162,10
NP I PoOSecure Trust24.6. 15:44:157,607,647,601,0622 471GBPLSE7,52
NP I PoOSierra Bancorp24.6. 15:50:1828,1128,8228,470,77422USDNSQ28,58
NP I PoOSimmons Fst Natl24.6. 15:52:4118,8818,9118,871,24131 518USDNSQ18,62
NP I PoOSociete Generale24.6. 15:52:3847,9747,9847,982,061 556 886EURPAR47,01
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk24.6. 15:50:04477,50479,00478,000,21282CHFSWX477,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,4920 000GBPLSE1,44
NP I PoOStandrd Chartrd24.6. 15:52:1511,8811,8811,882,151 708 636GBPLSE11,63
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,311,27-1,6329 000GBPLSE1,29
NP I PoOSv Handbk -A-24.6. 15:52:31125,55125,60125,602,282 355 530SEKSTO122,80
NP I PoOSv Handbk -B-24.6. 15:50:04192,60192,80192,602,6166 366SEKSTO187,70
NP I PoOSWEDBANK AB24.6. 15:52:38250,50250,60250,502,54920 139SEKSTO244,30
NP I PoOSwedbank Sp ADR24.6. 15:52:34--26,242,70132USDPNK25,55
NP I PoOSydbank A/S24.6. 15:50:42438,60439,00439,002,0532 314DKKCPH430,20
NP I PoOTatra Banka24.6. 10:57:2923 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital24.6. 15:52:2577,9778,6178,261,2318 238USDNSQ77,26
NP I PoOToronto Dominion- ------CADTOR97,77
NP I PoOTrustmark24.6. 15:52:5235,1035,2735,181,0321 578USDNSQ34,89
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt24.6. 15:52:34--55,240,84369USDPNK54,31
NP I PoOUS Bancorp24.6. 15:52:4044,6644,6744,681,33751 876USDNYQ44,09
NP I PoOValiant Holding24.6. 15:44:13120,60121,00120,601,017 970CHFSWX119,40
NP I PoOVan Lanschot24.6. 15:52:3552,1052,2052,20-2,9786 858EURAEX53,80
NP I PoOVseobec Uver Bk24.6. 10:57:29--157,000,00-EURBRA157,00
NP I PoOWashington Trust24.6. 15:52:2227,6727,9827,971,275 941USDNSQ27,62
NP I PoOWells Fargo24.6. 15:52:4178,1378,1478,151,481 813 936USDNYQ77,01
NP I PoOWesbanco Inc24.6. 15:52:0031,2531,3631,321,1616 682USDNSQ30,98
NP I PoOWestamerica Banc24.6. 15:52:5147,8448,3648,101,034 166USDNSQ47,61
NP I PoOWestern Alliance24.6. 15:52:2675,6676,2475,961,5045 750USDNYQ74,70
NP I PoOWestpac Banking- ------AUDASX33,42
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 011,501 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl24.6. 15:52:30124,02124,87124,451,3719 962USDNSQ122,43
NP I PoOZions24.6. 15:52:4050,3150,4150,301,7163 480USDNSQ49,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP