Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951197-2,52
KB100610080,10
PKN81,6281,64-0,43
Msft493,63493,990,31
Nokia4,3154,319-3,16
IBM291,84292,50,31
Mercedes-Benz Group AG48,34548,355-1,06
PFE24,3224,330,29
26.06.2025 14:45:47
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 14:35:26
BC Vaudoise Rg (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
90,65 -0,06 -0,05 1 356 185
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BC Vaudoise Rg - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open26.6. 11:41:2511,7412,1012,52108,3214PLNWSE7,42
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,12-1,27958,3360 000PLNWSE,12
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,401900,003 000PLNWSE,02
NP I PoO10xS SILV/RBI open20.6. 18:00:360,300,340,378,821 000PLNWSE,34
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 073,501 083,501 063,00-0,932PLNWSE1 073,00
NP I PoO1st Citizen Banc26.6. 13:11:34P783,82-1 911,750,003USDNSQ1 911,75
NP I PoO2xL NG/RBI open13.3. 18:01:468,408,4818,46108,1230PLNWSE8,87
NP I PoO2xL PCO/RBI open12.6. 18:01:158,178,296,89-7,64296PLNWSE7,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2884,6085,9030,25-64,54500PLNWSE85,30
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,1814,4813,923,887 000PLNWSE13,40
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,6615,9016,380,00112PLNWSE16,38
NP I PoO3xS ALE/RBI open17.6. 18:01:393,823,883,98-1,493 000PLNWSE4,04
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,7015,889,55-44,54800PLNWSE17,22
NP I PoO3xS PKN/RBI open4.4. 18:16:532,272,304,82113,27377PLNWSE2,26
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,210,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:132,402,445,50105,22466PLNWSE2,68
NP I PoO4xL TEN/RBI open26.6. 10:59:393,043,123,2119,331 275PLNWSE2,90
NP I PoO5xL ATT/RBI open25.6. 18:01:280,910,940,900,00101PLNWSE,90
NP I PoO5xL BDX/RBI open17.6. 18:01:420,650,670,6216,9822 000PLNWSE,53
NP I PoO5xL BHW/RBI open16.5. 18:01:147,437,628,8024,47280PLNWSE7,07
NP I PoO5xL CCC/RBI open16.12. 18:00:4161,00-215,50352,2610PLNWSE47,65
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,1610,5412,5619,85400PLNWSE10,48
NP I PoO5xL ING/RBI open6.5. 17:59:587,767,937,13-3,78280PLNWSE7,41
NP I PoO5xL NG/RBI open2.5. 18:00:130,780,822,51178,893 150PLNWSE,90
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4727,034 770PLNWSE,37
NP I PoO5xL TEN/RBI open18.6. 17:59:591,561,611,6713,613 154PLNWSE1,47
NP I PoO5xL XTB/RBI open23.6. 18:01:1643,3544,6528,45-28,701 000PLNWSE39,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,732,783,2616,4330PLNWSE2,80
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,001 129,001 072,50-4,1190EURWSE1 118,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,382,4011,94393,39336PLNWSE2,42
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4927,7028,3527,709,92313PLNWSE25,20
NP I PoO6xL PALL/RBI open26.6. 9:40:531,051,091,1112,125 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,220,230,4282,6175PLNWSE,23
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,570,590,607,14100PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,51-0,7735,0950PLNWSE,57
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open26.6. 11:50:291,341,381,38-12,6650PLNWSE1,41
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,26-0,77156,67230PLNWSE,30
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,740,783,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,600,640,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open26.6. 9:12:2117,8018,3416,7444,062PLNWSE12,22
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,991,0314,24895,802PLNWSE1,43
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,7271,432 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,630,670,65-1,52100PLNWSE,66
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12226,151 286PLNWSE,65
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-1,86165GBPLSE1,74
NP I PoOAbbey National Preferred Stock26.6. 14:27:401,541,561,55-0,512 329GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,78
NP I PoOABCK Depository Receipt25.6. 23:20:00P--18,280,446 115USDPNK18,28
NP I PoOAkbank Turk Depository Receipt25.6. 23:20:00P--3,060,666 151USDPNK3,06
NP I PoOAlpha Bank24.6. 16:25:022,992,992,994,6914 024 833EURATH2,99
NP I PoOAlpha Bank Sp ADR25.6. 23:20:00P--0,872,7344 459USDPNK,87
NP I PoOAXIS Bank Depository Receipt26.6. 14:09:2071,4071,6071,602,2915 169USDLIB70,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,83
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,20
NP I PoOBanco do Brs Sp ADR25.6. 23:20:00P--3,90-1,391 742 792USDPNK3,90
NP I PoOBanco Santander Depository Receipt26.6. 2:04:01P4,775,445,230,00430 429USDNYQ5,23
NP I PoOBanco Santander SA- ------EURMCE6,90
NP I PoOBank East Asia Depository Receipt25.6. 23:20:00P--1,5510,313 316USDPNK1,55
NP I PoOBank Handlowy26.6. 14:38:54116,40116,80116,801,2144 277PLNWSE115,40
NP I PoOBank Hawaii Corp26.6. 2:04:00P66,4469,0066,880,00211 631USDNYQ66,88
NP I PoOBank Millennium26.6. 14:39:3513,8413,8613,850,87682 377PLNWSE13,73
NP I PoOBank Nova Scotia26.6. 13:11:16P52,0055,0054,260,00533USDNYQ54,26
NP I PoOBank Of Greece26.6. 14:04:5013,9514,0513,85-1,427 646EURATH14,05
NP I PoOBank of China- ------HKDHKG4,76
NP I PoOBank of China Depository Receipt25.6. 23:20:00P--15,040,80109 866USDPNK15,04
NP I PoOBank of Montreal- ------CADTOR146,33
NP I PoOBank Pekao SA26.6. 14:40:54182,20182,35182,252,82615 553PLNWSE177,25
NP I PoOBank Rakyat Indo Depository Receipt25.6. 23:20:00P--11,39-0,3579 358USDPNK11,39
NP I PoOBankinter- ------EURMCE11,02
NP I PoOBanner26.6. 2:00:00P62,3869,0063,140,00105 663USDNSQ63,14
NP I PoOBarclays26.6. 14:40:523,323,323,320,127 937 506GBPLSE3,32
NP I PoOBasel Kbank26.6. 11:35:38924,00926,00928,000,226CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,71
NP I PoOBC Vaudoise Rg26.6. 14:35:2690,6090,7090,65-0,0614 883CHFSWX90,70
NP I PoOBco de Sabadell- ------EURMCE2,64
NP I PoOBco Sntndr Chile Depository Receipt26.6. 13:49:52P24,4024,6024,520,5310USDNYQ24,39
NP I PoOBerner Kantnlbnk26.6. 14:38:03249,50250,50250,500,80854CHFSWX248,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ26.6. 14:38:13106,00106,50106,000,951 305PLNWSE105,00
NP I PoOBKS Bank26.6. 13:30:1917,70-17,600,001 130EURVIE17,30
NP I PoOBNP Paribas26.6. 14:40:4475,6475,6675,640,57791 109EURPAR75,21
NP I PoOBNP Paribas Depository Receipt26.6. 14:35:32P--44,230,871USDPNK43,85
NP I PoOBOS26.6. 14:15:2110,1010,1410,100,603 812PLNWSE10,04
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,16
NP I PoOBSKT/RBI 2723.6. 18:01:381 013,501 033,501 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 021,501 039,501 026,500,495PLNWSE1 021,50
NP I PoOBSKT/RBI 2713.6. 18:01:27442,50462,50487,5014,84461PLNWSE424,50
NP I PoOBSKT/RBI 274.2. 17:59:521 016,001 036,001 022,501,8950PLNWSE1 003,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,50
NP I PoOCapital City Bk26.6. 2:00:00P32,0061,3138,320,0026 245USDNSQ38,32
NP I PoOCathay Gnrl Banc26.6. 13:52:54P43,8847,8844,21-1,323USDNSQ44,80
NP I PoOCCB Depository Receipt25.6. 23:20:00P--20,500,2070 836USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,35
NP I PoOCentral Pac Fin26.6. 2:04:00P25,3131,0027,220,00194 601USDNYQ27,22
NP I PoOCFB BPS26.6. 11:19:024,564,664,56-2,1533PLNWSE4,66
NP I PoOCity Holding26.6. 2:00:00P119,39190,70119,940,0078 154USDNSQ119,94
NP I PoOCNB Fin Cp PA26.6. 2:00:00P22,0728,8822,350,0047 007USDNSQ22,35
NP I PoOColumbia Banking26.6. 2:00:00P22,5124,0022,920,001 694 987USDNSQ22,92
NP I PoOComerica26.6. 12:55:42P51,0859,0057,73-0,241USDNYQ57,87
NP I PoOCommerzbank26.6. 14:40:2626,9426,9626,95-0,413 130 472EURGER27,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,63
NP I PoOComonwelth Bk AU Depository Receipt25.6. 23:20:00P--124,311,2860 332USDPNK124,31
NP I PoOCredicorp26.6. 2:04:00P213,00347,88217,430,00165 095USDNYQ217,43
NP I PoOCredit Agricole26.6. 14:40:0015,8115,8215,820,67959 968EURPAR15,71
NP I PoOCREDIT AGRICOLE26.6. 11:51:3196,0096,2096,000,4221EURPAR95,60
NP I PoOCullen Frost Bks26.6. 13:11:31P88,00138,00127,100,002USDNYQ127,10
NP I PoOCVB Financial26.6. 2:00:00P19,1319,6919,220,00870 527USDNSQ19,22
NP I PoODanske Bk26.6. 14:37:57255,60255,70255,60-0,89171 295DKKCPH257,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK139,55
NP I PoOEast West Bancp26.6. 13:12:02P90,9599,9998,830,00201USDNSQ98,83
NP I PoOEOAN/RBI 2711.6. 18:01:221 053,001 073,001 031,00-2,0025PLNWSE1 052,00
NP I PoOERSTE BANK26.6. 14:43:131 762,001 762,501 762,50-0,2553 094CZKPSE-KOBOS1 767,00
NP I PoOErste Bank Depository Receipt25.6. 23:20:00P--42,01-0,0650 659USDPNK42,01
NP I PoOEurobank Ergas26.6. 14:40:502,902,902,902,228 807 439EURATH2,84
NP I PoOFifth Third Banc26.6. 14:03:34P39,1241,0040,680,00496USDNSQ40,68
NP I PoOFIRST BANCORP26.6. 13:11:36P19,2521,2820,570,001USDNYQ20,57
NP I PoOFirst Bancorp26.6. 2:00:00P38,1967,4542,160,00126 494USDNSQ42,16
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,82
NP I PoOFirst Financial26.6. 13:11:09P23,9525,7024,070,001USDNSQ24,07
NP I PoOFirst Horizn Ntl26.6. 13:10:30P20,2520,4820,340,002USDNYQ20,34
NP I PoOFirst Merch26.6. 2:00:00P34,1037,6737,130,00271 633USDNSQ37,13
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding26.6. 14:33:480,820,820,820,24338 476PLNWSE,82
NP I PoOGraubundner KB Participation26.6. 13:57:121 740,001 755,001 740,00-0,57133CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt26.6. 14:21:0624,1024,3024,250,217 102USDLIB24,20
NP I PoOHancock Holding26.6. 13:12:17P55,8860,0055,910,001USDNSQ55,91
NP I PoOHanmi Financial26.6. 2:00:00P23,5125,0023,830,00111 951USDNSQ23,83
NP I PoOHeritage Commerc26.6. 2:00:00P9,5811,709,620,00268 986USDNSQ9,62
NP I PoOHSBC26.6. 14:40:588,808,808,80-1,132 659 926GBPLSE8,90
NP I PoOHuntington Banc26.6. 14:36:39P16,1816,3916,430,92302USDNSQ16,28
NP I PoOChina Constrn Bk- ------HKDHKG8,11
NP I PoOIndependent MA26.6. 2:00:00P57,0063,0461,780,00329 748USDNSQ61,78
NP I PoOIndependent MI26.6. 2:00:00P29,9537,8731,520,0063 113USDNSQ31,52
NP I PoOIndus Comm Bk- ------HKDHKG6,45
NP I PoOIndus Comm Bk Depository Receipt25.6. 23:20:00P--16,330,1244 644USDPNK16,33
NP I PoOING Bank Slaski26.6. 14:40:10309,50311,50309,501,148 576PLNWSE306,00
NP I PoOIntesa Sp ADR26.6. 14:28:49P--34,050,63245 990USDPNK33,84
NP I PoOJyske Bank A/S26.6. 14:35:33631,50632,00631,500,0020 753DKKCPH631,50
NP I PoOKBC Banc Holding26.6. 14:39:5185,5485,5885,58-0,2360 164EURBRU85,78
NP I PoOKBC Groep Depository Receipt26.6. 14:29:56P--50,401,0355 668USDPNK49,89
NP I PoOKeyCorp26.6. 14:34:07P16,7716,8516,790,121 198USDNYQ16,77
NP I PoOKGH/RBI 272.6. 18:00:101 046,001 066,001 038,00-0,1030PLNWSE1 039,00
NP I PoOKGH/RBI 288.4. 18:51:281 025,001 045,00913,00-9,5110PLNWSE1 009,00
NP I PoOKOMERČNÍ BANKA26.6. 14:44:421 006,001 008,001 008,000,1024 524CZKPSE-KOBOS1 007,00
NP I PoOLat Am Exp Bnk26.6. 12:37:18P40,0044,5440,80-0,4913USDNYQ41,00
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB26.6. 14:40:570,760,760,760,2417 558 785GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17918,00938,00945,005,415PLNWSE896,50
NP I PoOM&T Bank26.6. 14:26:05P190,29195,54192,610,72256USDNYQ191,23
NP I PoOmBank SA26.6. 14:40:54772,00773,20772,002,0611 258PLNWSE756,40
NP I PoOMercantile Bank26.6. 2:00:00P44,6850,0045,130,0044 669USDNSQ45,13
NP I PoOMerkur Bank10.6. 10:09:4615,3015,8015,80-3,87900EURFRA15,50
NP I PoOMidWestOne26.6. 2:00:00P27,6235,8627,750,00548 460USDNSQ27,75
NP I PoONatl Aust Bank- ------AUDASX40,05
NP I PoONatl Aust Bank Depository Receipt25.6. 23:20:00P--12,990,23181 847USDPNK12,99
NP I PoONatl Bank Greece Rg26.6. 14:40:5611,0711,0811,07-0,321 757 786EURATH11,10
NP I PoONatl Bk Canada- ------CADTOR137,58
NP I PoONatWest Grp Rg26.6. 14:40:525,045,045,04-0,163 410 857GBPLSE5,05
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40980,001 000,00955,50-2,45100PLNWSE979,50
NP I PoOOberbank26.6. 13:30:00--71,800,283 045EURVIE71,60
NP I PoOOld Savings Bncp26.6. 13:16:47P17,1721,0016,87-2,204USDNSQ17,25
NP I PoOOTP Bank9.5. 13:37:441 659,501 699,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl26.6. 13:00:00P105,31107,89108,001,0610USDNSQ106,87
NP I PoOPiraeus Fin Hlg Rg26.6. 14:40:366,076,076,071,173 977 940EURATH6,00
NP I PoOPKO BP25.6. 9:02:20428,30429,00417,500,000CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc26.6. 14:31:31P181,07186,74182,520,01171USDNYQ182,51
NP I PoOPopular PRico26.6. 14:39:54P105,52110,13108,100,0632USDNSQ108,03
NP I PoOPreferred Bank26.6. 2:00:00P85,1988,0085,730,0083 170USDNSQ85,73
NP I PoORaiffeisen Unsp ADR25.6. 23:20:00P--7,324,571 380USDPNK7,32
NP I PoORaiffsen Intl Bk25.6. 11:46:56619,60625,60623,400,000CZKPSE-KOBOS623,40
NP I PoORegions Finan26.6. 14:24:41P22,7922,9923,000,4853USDNYQ22,89
NP I PoORepublic Banc26.6. 2:00:00P29,20-71,200,00171 214USDNSQ71,20
NP I PoORoyal Bk Canada- ------CADTOR175,72
NP I PoOS & T Bancorp26.6. 13:11:34P36,9840,0037,300,006USDNSQ37,30
NP I PoOSantander Bank Polska26.6. 14:40:52474,80475,10474,901,6329 253PLNWSE467,30
NP I PoOSciet Genrle Depository Receipt26.6. 14:00:03P--11,160,09373 143USDPNK11,15
NP I PoOSciet Genrle Depository Receipt25.6. 23:20:00P--9,93-2,5025 420USDPNK9,93
NP I PoOSE Banken AB26.6. 14:40:57163,55163,65163,60-0,40869 994SEKSTO164,25
NP I PoOSecure Trust26.6. 14:01:567,627,647,610,395 980GBPLSE7,58
NP I PoOSierra Bancorp26.6. 2:00:00P27,9536,8828,540,0020 413USDNSQ28,54
NP I PoOSimmons Fst Natl26.6. 2:00:00P18,5719,4418,660,00668 257USDNSQ18,66
NP I PoOSociete Generale26.6. 14:40:2347,1747,1847,18-0,65874 315EURPAR47,49
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk26.6. 14:28:56478,00479,50478,00-0,21346CHFSWX479,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,3520 000GBPLSE1,44
NP I PoOStandrd Chartrd26.6. 14:40:5811,9211,9311,930,29946 893GBPLSE11,89
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,3629 000GBPLSE1,29
NP I PoOSv Handbk -A-26.6. 14:40:52124,55124,60124,60-0,441 405 102SEKSTO125,15
NP I PoOSv Handbk -B-26.6. 14:40:57195,00195,40195,00-1,5247 273SEKSTO198,00
NP I PoOSWEDBANK AB26.6. 14:40:57247,20247,30247,30-0,20496 645SEKSTO247,80
NP I PoOSwedbank Sp ADR25.6. 23:20:00P--26,15-0,6310 119USDPNK26,15
NP I PoOSydbank A/S26.6. 14:34:08436,80437,40437,200,0016 770DKKCPH437,20
NP I PoOTatra Banka25.6. 15:47:5223 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital26.6. 2:00:00P76,54121,7677,080,00378 926USDNSQ77,08
NP I PoOToronto Dominion- ------CADTOR98,84
NP I PoOTrustmark26.6. 2:00:00P24,7535,9335,330,00292 947USDNSQ35,33
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt25.6. 23:20:00P--55,670,1627 534USDPNK55,67
NP I PoOUS Bancorp26.6. 14:34:11P44,9045,1744,910,201 906USDNYQ44,82
NP I PoOValiant Holding26.6. 14:38:36119,80120,00119,800,173 533CHFSWX119,60
NP I PoOVan Lanschot26.6. 14:38:5653,5053,6053,602,1056 346EURAEX52,50
NP I PoOVseobec Uver Bk25.6. 15:47:52--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.6. 13:12:14P27,4828,9927,610,001USDNSQ27,61
NP I PoOWells Fargo26.6. 14:40:35P79,2979,4479,410,437 347USDNYQ79,07
NP I PoOWesbanco Inc26.6. 13:10:15P29,9031,7431,150,001USDNSQ31,15
NP I PoOWestamerica Banc26.6. 2:00:00P45,7248,2947,810,00106 704USDNSQ47,81
NP I PoOWestern Alliance26.6. 14:38:40P75,0176,0075,21-0,3822USDNYQ75,50
NP I PoOWestpac Banking- ------AUDASX34,54
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 011,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl26.6. 2:00:00P120,42122,64121,340,00420 993USDNSQ121,34
NP I PoOZions26.6. 13:17:51P49,9150,9150,130,009USDNSQ50,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP