Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-1,38
KB101510160,10
PKN82,3782,390,34
Msft497497,420,00
Nokia4,3494,353-1,36
IBM294295-0,26
Mercedes-Benz Group AG48,69548,71-1,97
PFE24,2124,22-0,09
01.07.2025 14:31:03
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 13:48:00
BC Vaudoise Rg (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
91,30 -0,16 -0,15 803 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BC Vaudoise Rg - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,10-0,70900,007 500PLNWSE,07
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,908,148,810,005PLNWSE8,81
NP I PoO10xL SILV/RBI open5.5. 18:00:490,38-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,10-1,27958,3360 000PLNWSE,12
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,360,400,39-11,362 000PLNWSE,44
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 074,501 084,501 063,00-1,022PLNWSE1 074,00
NP I PoO1st Citizen Banc1.7. 14:09:40P802,16-1 952,60-0,2021USDNSQ1 956,47
NP I PoO2xL NG/RBI open13.3. 18:01:467,557,6318,46127,9030PLNWSE8,10
NP I PoO2xL PCO/RBI open12.6. 18:01:158,638,756,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2886,4087,7030,25-67,08500PLNWSE91,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,5814,8814,820,001PLNWSE14,82
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,0416,2816,383,15112PLNWSE15,88
NP I PoO3xS ALE/RBI open17.6. 18:01:393,513,563,9815,033 000PLNWSE3,46
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,7614,949,55-30,49800PLNWSE13,74
NP I PoO3xS PKN/RBI open4.4. 18:16:532,202,234,82112,33377PLNWSE2,27
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3447,8351 945PLNWSE,23
NP I PoO4xL NG/RBI open2.5. 18:00:131,881,925,50155,81466PLNWSE2,15
NP I PoO4xL TEN/RBI open26.6. 18:01:143,153,233,21-6,411 275PLNWSE3,43
NP I PoO5xL ATT/RBI open30.6. 18:01:091,021,051,150,009 355PLNWSE1,15
NP I PoO5xL BDX/RBI open17.6. 18:01:420,590,610,62-3,1322 000PLNWSE,64
NP I PoO5xL BHW/RBI open1.7. 9:32:238,738,959,012,39560PLNWSE8,19
NP I PoO5xL CCC/RBI open16.12. 18:00:4173,40-215,50182,0710PLNWSE76,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,3211,7612,5610,76400PLNWSE11,34
NP I PoO5xL ING/RBI open6.5. 17:59:587,687,857,13-7,28280PLNWSE7,69
NP I PoO5xL NG/RBI open1.7. 9:40:350,550,590,63-74,901 500PLNWSE,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,621,671,67-7,733 154PLNWSE1,81
NP I PoO5xL XTB/RBI open23.6. 18:01:1641,4542,7028,45-34,071 000PLNWSE43,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,592,643,2613,1930PLNWSE2,88
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,412,4311,94352,27336PLNWSE2,64
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4930,6031,3527,70-6,73313PLNWSE29,70
NP I PoO6xL PALL/RBI open30.6. 18:00:431,171,211,130,004 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,220,42110,0075PLNWSE,20
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,550,570,6017,65100PLNWSE,51
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27982,001 002,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,421,441,383,7650PLNWSE1,33
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 134,501 144,501 110,50-2,072PLNWSE1 134,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19355,7113PLNWSE,70
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,4413,8414,560,003PLNWSE14,56
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,520,5614,242866,672PLNWSE,48
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72125,002 000PLNWSE,32
NP I PoO9xL PALL/RBI open21.2. 18:01:100,18-0,3124,0010PLNWSE,25
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,65-5,80100PLNWSE,69
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12265,521 286PLNWSE,58
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,761,71-1,72165GBPLSE1,74
NP I PoOAbbey National Preferred Stock1.7. 13:39:501,541,551,550,402 560GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt30.6. 23:20:00P--17,76-2,5025 237USDPNK17,76
NP I PoOAkbank Turk Depository Receipt30.6. 23:20:00P--3,5013,6434 652USDPNK3,50
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR30.6. 23:20:00P--0,890,2243 110USDPNK,89
NP I PoOAXIS Bank Depository Receipt1.7. 13:59:5167,9068,1067,90-2,168 161USDLIB69,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,96
NP I PoOBanco do Brs Sp ADR1.7. 14:13:25P--4,130,00325 798USDPNK4,13
NP I PoOBanco Santander Depository Receipt1.7. 14:13:25P5,285,605,450,002 581USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,03
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39P--1,534,617USDPNK1,59
NP I PoOBank Handlowy1.7. 14:26:01120,40120,80120,801,1754 015PLNWSE119,40
NP I PoOBank Hawaii Corp1.7. 13:40:23P67,4068,6967,40-0,19150USDNYQ67,53
NP I PoOBank Millennium1.7. 14:26:3514,5514,5614,561,82621 889PLNWSE14,30
NP I PoOBank Nova Scotia1.7. 13:23:11P55,0757,0155,270,00523USDNYQ55,27
NP I PoOBank Of Greece1.7. 14:05:2413,9014,0013,90-1,42995EURATH14,10
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt30.6. 23:20:00P--14,47-2,3535 304USDPNK14,47
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA1.7. 14:26:30184,15184,30184,20-0,43339 856PLNWSE185,00
NP I PoOBank Rakyat Indo Depository Receipt1.7. 14:13:26P--11,500,0046 543USDPNK11,50
NP I PoOBankinter- ------EURMCE11,08
NP I PoOBanner1.7. 2:00:00P63,4264,5064,150,00204 159USDNSQ64,15
NP I PoOBarclays1.7. 14:26:343,303,303,30-2,128 479 474GBPLSE3,37
NP I PoOBasel Kbank1.7. 12:02:01918,00924,00918,000,4465CHFSWX914,00
NP I PoOBBVA- ------EURMCE13,06
NP I PoOBC Vaudoise Rg1.7. 13:48:0091,3591,4591,30-0,168 755CHFSWX91,45
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt1.7. 14:13:25P25,1025,3525,220,00180USDNYQ25,22
NP I PoOBerner Kantnlbnk1.7. 13:46:19249,50251,00250,50-0,40796CHFSWX251,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,300,011EURPAR682,20
NP I PoOBGZ1.7. 14:19:13106,50107,00106,500,00921PLNWSE106,50
NP I PoOBKS Bank1.7. 13:30:2517,60-17,600,00200EURVIE17,60
NP I PoOBNP Paribas1.7. 14:26:0475,0775,0875,08-1,62419 689EURPAR76,32
NP I PoOBNP Paribas Depository Receipt30.6. 23:20:00P--45,140,00275 961USDPNK45,14
NP I PoOBOS1.7. 14:20:2210,3010,3810,30-0,589 805PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2718.6. 18:00:101 022,501 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 017,501 037,501 003,00-1,472PLNWSE1 018,00
NP I PoOBSKT/RBI 274.2. 17:59:521 002,501 022,501 022,501,7450PLNWSE1 005,00
NP I PoOBSKT/RBI 2713.6. 18:01:27451,00471,00487,506,56461PLNWSE457,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,52
NP I PoOCapital City Bk1.7. 2:00:00P32,0062,9639,350,0036 313USDNSQ39,35
NP I PoOCathay Gnrl Banc1.7. 12:45:13P44,6945,5345,530,002USDNSQ45,53
NP I PoOCCB Depository Receipt30.6. 23:20:00P--20,24-0,7849 267USDPNK20,24
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin1.7. 11:41:40P25,3130,1327,22-2,897USDNYQ28,03
NP I PoOCFB BPS1.7. 11:38:014,564,664,660,0018PLNWSE4,66
NP I PoOCity Holding1.7. 14:18:18P121,18124,31122,420,0010USDNSQ122,42
NP I PoOCNB Fin Cp PA1.7. 2:00:00P18,0723,0622,860,0080 507USDNSQ22,86
NP I PoOColumbia Banking1.7. 14:22:41P22,5023,5323,30-0,34126USDNSQ23,38
NP I PoOComerica1.7. 14:13:26P58,9559,9059,650,00117USDNYQ59,65
NP I PoOCommerzbank1.7. 14:26:3626,7426,7626,75-0,111 420 888EURGER26,78
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,55
NP I PoOComonwelth Bk AU Depository Receipt30.6. 23:20:00P--122,100,2130 012USDPNK122,10
NP I PoOCredicorp1.7. 14:13:25P219,10357,63223,520,00209USDNYQ223,52
NP I PoOCredit Agricole1.7. 14:26:0215,9115,9215,92-0,931 040 171EURPAR16,07
NP I PoOCREDIT AGRICOLE1.7. 14:05:5494,5195,0094,510,001EURPAR94,51
NP I PoOCullen Frost Bks1.7. 14:13:26P88,00128,54128,540,0048USDNYQ128,54
NP I PoOCVB Financial1.7. 2:00:00P15,1319,7919,790,00832 838USDNSQ19,79
NP I PoODanske Bk1.7. 14:26:50255,40255,60255,50-1,08137 543DKKCPH258,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,39
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK141,53
NP I PoOEast West Bancp1.7. 13:07:38P99,50102,98100,980,001USDNSQ100,98
NP I PoOEOAN/RBI 2711.6. 18:01:221 056,501 076,501 031,00-2,1425PLNWSE1 053,50
NP I PoOERSTE BANK1.7. 14:30:101 771,001 775,001 775,00-0,2226 438CZKPSE-KOBOS1 779,00
NP I PoOErste Bank Depository Receipt30.6. 23:20:00P--42,641,2531 134USDPNK42,64
NP I PoOEurobank Ergas1.7. 14:26:472,982,982,982,165 095 366EURATH2,92
NP I PoOFifth Third Banc1.7. 14:24:33P41,0041,5641,12-0,0284USDNSQ41,13
NP I PoOFirst Bancorp1.7. 2:00:00P39,5270,5444,090,00598 108USDNSQ44,09
NP I PoOFIRST BANCORP1.7. 2:04:00P19,4020,9620,830,00931 743USDNYQ20,83
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,23
NP I PoOFirst Financial1.7. 2:00:00P23,2524,4224,260,00463 372USDNSQ24,26
NP I PoOFirst Horizn Ntl1.7. 14:13:26P21,0021,2821,200,001 450USDNYQ21,20
NP I PoOFirst Merch1.7. 2:00:00P37,8441,5038,300,00324 718USDNSQ38,30
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding1.7. 14:23:030,830,830,830,122 487 497PLNWSE,83
NP I PoOGraubundner KB Participation1.7. 11:01:151 755,001 765,001 765,000,2816CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt1.7. 14:23:3124,6524,7524,700,6124 613USDLIB24,55
NP I PoOHancock Holding1.7. 14:24:31P57,1057,4057,25-0,26153USDNSQ57,40
NP I PoOHanmi Financial1.7. 2:00:00P14,7526,0024,680,00185 878USDNSQ24,68
NP I PoOHeritage Commerc1.7. 14:13:26P9,849,939,930,00639USDNSQ9,93
NP I PoOHSBC1.7. 14:26:198,688,688,68-1,551 352 106GBPLSE8,82
NP I PoOHuntington Banc1.7. 14:24:42P16,6716,7216,760,005 644USDNSQ16,76
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA1.7. 14:17:01P62,0663,0062,930,0740USDNSQ62,89
NP I PoOIndependent MI1.7. 2:00:00P27,3951,8532,410,0075 143USDNSQ32,41
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt30.6. 23:20:00P--15,72-2,3656 181USDPNK15,72
NP I PoOING Bank Slaski1.7. 14:25:48309,00311,00310,00-0,482 074PLNWSE311,50
NP I PoOIntesa Sp ADR1.7. 14:13:27P--34,650,006 900USDPNK34,65
NP I PoOJyske Bank A/S1.7. 14:15:47636,50637,00636,50-0,7030 097DKKCPH641,00
NP I PoOKBC Banc Holding1.7. 14:26:0386,2486,2886,28-1,5731 159EURBRU87,66
NP I PoOKBC Groep Depository Receipt1.7. 14:13:27P--51,490,0021 451USDPNK51,49
NP I PoOKeyCorp1.7. 14:26:30P17,2717,3717,30-0,691 724USDNYQ17,42
NP I PoOKGH/RBI 272.6. 18:00:101 050,001 070,001 038,00-1,0030PLNWSE1 048,50
NP I PoOKGH/RBI 288.4. 18:51:281 032,001 052,00913,00-11,4010PLNWSE1 030,50
NP I PoOKOMERČNÍ BANKA1.7. 14:25:311 015,001 016,001 016,000,1037 051CZKPSE-KOBOS1 015,00
NP I PoOLat Am Exp Bnk1.7. 14:15:36P40,0840,8640,06-0,6155USDNYQ40,30
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB1.7. 14:26:370,760,770,77-0,2520 778 810GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17941,50961,50945,001,235PLNWSE933,50
NP I PoOM&T Bank1.7. 14:13:26P191,04197,35193,990,00299USDNYQ193,99
NP I PoOmBank SA1.7. 14:26:30807,80808,40808,801,3512 478PLNWSE798,00
NP I PoOMercantile Bank1.7. 2:00:00P45,7750,0046,410,0057 914USDNSQ46,41
NP I PoOMerkur Bank10.6. 10:09:4615,5016,0015,802,00900EURFRA15,00
NP I PoOMidWestOne1.7. 2:00:00P28,0636,0028,770,00133 914USDNSQ28,77
NP I PoONatl Aust Bank- ------AUDASX39,36
NP I PoONatl Aust Bank Depository Receipt1.7. 14:13:26P--12,980,0082 496USDPNK12,98
NP I PoONatl Bank Greece Rg1.7. 14:26:3310,9310,9310,930,883 126 843EURATH10,83
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg1.7. 14:26:274,995,005,00-2,323 319 067GBPLSE5,11
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40991,001 011,00955,50-3,58100PLNWSE991,00
NP I PoOOberbank1.7. 13:30:02--71,800,003 473EURVIE71,80
NP I PoOOld Savings Bncp1.7. 2:00:00P11,1119,2317,740,00222 602USDNSQ17,74
NP I PoOOTP Bank9.5. 13:37:441 642,501 682,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl1.7. 2:00:00P109,36128,36110,410,00624 540USDNSQ110,41
NP I PoOPiraeus Fin Hlg Rg1.7. 14:26:535,995,995,991,902 713 368EURATH5,88
NP I PoOPKO BP30.6. 12:49:34436,50439,00435,100,000CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc1.7. 14:26:32P184,01189,45187,260,45234USDNYQ186,42
NP I PoOPopular PRico1.7. 14:13:26P100,50126,95110,210,0020USDNSQ110,21
NP I PoOPreferred Bank1.7. 2:00:00P84,9795,0086,550,00107 222USDNSQ86,55
NP I PoORaiffeisen Unsp ADR30.6. 23:20:00P--7,683,788 485USDPNK7,68
NP I PoORaiffsen Intl Bk1.7. 9:00:14623,00629,00632,40-0,25200CZKPSE-KOBOS634,00
NP I PoORegions Finan1.7. 14:13:25P23,3523,5023,520,00290USDNYQ23,52
NP I PoORepublic Banc1.7. 2:00:00P29,98-73,110,0095 279USDNSQ73,11
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp1.7. 2:00:00P31,9860,5137,820,00156 840USDNSQ37,82
NP I PoOSantander Bank Polska1.7. 14:26:30489,60489,80489,80-0,7743 345PLNWSE493,60
NP I PoOSciet Genrle Depository Receipt30.6. 23:20:00P--11,550,26546 429USDPNK11,55
NP I PoOSciet Genrle Depository Receipt30.6. 23:20:00P--10,08-0,4038 180USDPNK10,08
NP I PoOSE Banken AB1.7. 14:26:01163,25163,30163,30-1,09568 982SEKSTO165,10
NP I PoOSecure Trust1.7. 14:06:318,088,168,12-0,2524 046GBPLSE8,14
NP I PoOSierra Bancorp1.7. 2:00:00P26,8947,5029,690,0038 267USDNSQ29,69
NP I PoOSimmons Fst Natl1.7. 14:13:25P17,8818,9618,960,00210USDNSQ18,96
NP I PoOSociete Generale1.7. 14:26:2148,0248,0348,02-1,09419 169EURPAR48,55
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk1.7. 13:22:29481,50482,50482,000,00257CHFSWX482,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd1.7. 14:26:0211,7711,7811,78-2,441 260 708GBPLSE12,07
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-1.7. 14:25:25125,35125,45125,40-0,831 168 602SEKSTO126,45
NP I PoOSv Handbk -B-1.7. 14:18:58197,60197,90197,80-0,1553 893SEKSTO198,10
NP I PoOSWEDBANK AB1.7. 14:23:39248,70248,80248,80-0,68480 684SEKSTO250,50
NP I PoOSwedbank Sp ADR1.7. 14:00:51P--26,30-0,6011 962USDPNK26,46
NP I PoOSydbank A/S1.7. 14:19:21465,80466,20466,00-0,8140 397DKKCPH469,80
NP I PoOTatra Banka27.6. 15:49:0423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital1.7. 2:00:00P74,7480,0479,400,00346 405USDNSQ79,40
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark1.7. 2:00:00P35,7736,4636,460,00398 762USDNSQ36,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt1.7. 14:13:27P--56,910,0040 216USDPNK56,91
NP I PoOUS Bancorp1.7. 14:24:39P45,0045,1745,17-0,1811 467USDNYQ45,25
NP I PoOValiant Holding1.7. 13:35:28120,80121,20121,000,174 581CHFSWX120,80
NP I PoOVan Lanschot1.7. 14:21:4853,9054,1054,00-1,1029 505EURAEX54,60
NP I PoOVseobec Uver Bk27.6. 15:49:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust1.7. 14:24:47P26,1927,9127,60-2,401 260USDNSQ28,28
NP I PoOWells Fargo1.7. 14:26:26P79,8079,9280,120,004 217USDNYQ80,12
NP I PoOWesbanco Inc1.7. 13:06:28P31,0031,6331,630,0050USDNSQ31,63
NP I PoOWestamerica Banc1.7. 2:00:00P45,7472,1648,440,00109 407USDNSQ48,44
NP I PoOWestern Alliance1.7. 14:24:32P77,0078,9477,53-0,58484USDNYQ77,98
NP I PoOWestpac Banking- ------AUDASX33,86
NP I PoOWIG20/RBI 279.4. 17:59:401 003,001 023,001 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl1.7. 2:00:00P122,01134,69123,980,00397 264USDNSQ123,98
NP I PoOZions1.7. 14:17:00P49,7753,4051,92-0,04102USDNSQ51,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP