Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,653,70,68
Msft-1,50
Nokia4,3264,3291,00
IBM1,23
Daimler AG40,00540,022,80
PFE0,10
05.08.2020 1:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2020 21:45:22
ABCK Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,84 1,44 -0,04 118 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABCK Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc4.8. 23:20:00--408,62-2,3656 607USDNSQ418,49
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,601,611,520,001 480GBPLSE1,61
NP I PoOABC Ltd- ------HKDHKG2,72
NP I PoOABCK Depository Receipt4.8. 23:19:58--8,841,44118 566USDPNK8,71
NP I PoOAkbank Turk Depository Receipt4.8. 23:19:58--1,48-1,332 505USDPNK1,50
NP I PoOAlpha Bank4.8. 16:25:020,550,550,557,908 384 842EURATH,55
NP I PoOAlpha Bank Sp ADR4.8. 23:19:58--0,19-0,1174 371USDPNK,19
NP I PoOAmeris Bancorp4.8. 23:20:00--23,24-0,60233 321USDNSQ23,38
NP I PoOANZ Banking Grp- ------AUDASX17,22
NP I PoOANZ Banking Grp Depository Receipt4.8. 23:19:58--12,540,1678 303USDPNK12,52
NP I PoOAXIS Bank Depository Receipt4.8. 17:35:2428,1028,9028,550,8834 004USDLIB28,55
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,90
NP I PoOBanca Intesa SpA- ------EURMIL1,79
NP I PoOBanca MPS Rg- ------EURMIL1,56
NP I PoOBanca Transilvan4.8. 16:53:132,082,082,082,971 114 885RONBUH2,08
NP I PoOBanco do Brs Sp ADR4.8. 23:19:58--6,33-2,31117 294USDPNK6,48
NP I PoOBanco Santander Depository Receipt5.8. 0:30:00--5,47-1,441 148 284USDNYQ5,47
NP I PoOBanco Santander SA- ------EURMCE1,92
NP I PoOBanche Pop Unite- ------EURMIL3,71
NP I PoOBank East Asia Depository Receipt3.8. 23:19:58--2,21-2,211 394USDPNK2,21
NP I PoOBank Handlowy4.8. 18:04:2236,1036,6036,500,5513 817PLNWSE36,50
NP I PoOBank Hawaii Corp4.3. 0:40:15--76,15-2,35321 908USDNYQ55,98
NP I PoOBank Millennium4.8. 18:04:192,892,892,892,482 117 620PLNWSE2,89
NP I PoOBank Nova Scotia5.8. 0:30:00--41,470,73806 521USDNYQ41,47
NP I PoOBank Of Greece4.8. 16:25:0212,8613,1413,140,6111 635EURATH13,14
NP I PoOBank of China- ------HKDHKG2,58
NP I PoOBank of China Depository Receipt4.8. 23:19:58--8,442,37213 553USDPNK8,24
NP I PoOBank Of Ireland- -18,1518,35-0,00-GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR73,00
NP I PoOBank Pekao SA4.8. 18:04:2151,9252,0052,162,52512 301PLNWSE52,16
NP I PoOBank Rakyat Indo Depository Receipt4.8. 23:19:58--10,393,3815 571USDPNK10,05
NP I PoOBankinter- ------EURMCE4,50
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ35,36
NP I PoOBarclays4.8. 15:16:311,051,051,052,4835 616 291GBPLSE1,05
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX884,00
NP I PoOBBVA- ------EURMCE2,78
NP I PoOBC Vaudoise Rg4.8. 17:31:1396,5096,7096,70-0,8251 702CHFSWX96,70
NP I PoOBco de Sabadell- ------EURMCE,31
NP I PoOBco Sntndr Chile Depository Receipt5.8. 0:30:00--16,34-2,85532 794USDNYQ16,34
NP I PoOBerner Kantnlbnk4.8. 17:31:13223,00225,00224,500,451 858CHFSWX224,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE47,80
NP I PoOBKS Bank4.8. 17:45:0512,60-12,700,0047EURVIE12,70
NP I PoOBKS Bank Preferred Stock27.7. 17:45:0512,4012,6012,401,644 000EURVIE12,40
NP I PoOBNP Paribas4.8. 17:39:5336,0036,4036,192,044 155 675EURPAR36,19
NP I PoOBNP Paribas Depository Receipt4.8. 23:19:58--21,352,55109 489USDPNK20,82
NP I PoOBOS4.8. 18:04:205,926,006,00-0,9910 016PLNWSE6,00
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ5,86
NP I PoOBRD - Groupe SG4.8. 16:50:2711,8011,8211,821,72560 278RONBUH11,82
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,00
NP I PoOBTV Preferred Stock17.7. 17:45:0526,4026,8027,000,00250EURVIE26,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,49
NP I PoOCapital City Bk4.8. 23:27:00--18,00-0,8920 974USDNSQ19,12
NP I PoOCathay Gnrl Banc4.8. 23:20:00--24,28-0,33188 366USDNSQ24,36
NP I PoOCCB Depository Receipt4.8. 23:19:58--14,993,02210 155USDPNK14,55
NP I PoOCdn Imperial Bnk- ------CADTOR92,36
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ15,33
NP I PoOCFB BPS4.8. 18:03:594,104,864,9019,51777PLNWSE4,90
NP I PoOCIT Group5.8. 0:33:19--18,64-1,061 491 521USDNYQ18,62
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ62,54
NP I PoOCNB Fin Cp PA4.8. 23:20:00--16,42-0,3627 823USDNSQ16,48
NP I PoOColumbia Banking4.8. 23:20:00--28,66-1,16268 835USDNSQ28,99
NP I PoOComdirect Bank4.8. 17:36:2213,7813,8213,740,1530 366EURGER13,74
NP I PoOComerica5.8. 0:30:00--37,88-0,451 369 623USDNYQ37,88
NP I PoOCommerzbank4.8. 17:35:294,524,524,541,936 704 292EURGER4,54
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,16
NP I PoOCommun Financl13.7. 23:20:00--30,000,001 770USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt4.8. 23:19:58--51,051,4514 771USDPNK50,32
NP I PoOCredicorp5.8. 0:30:00--124,61-2,09305 782USDNYQ124,61
NP I PoOCredit Agricole4.8. 17:35:088,508,558,541,965 542 610EURPAR8,54
NP I PoOCREDIT AGRICOLE4.8. 17:35:1393,1094,0093,991,0612EURPAR93,99
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ71,61
NP I PoOCVB Financial4.8. 23:20:00--17,96-0,47428 231USDNSQ18,04
NP I PoODanske Bk4.8. 16:59:44102,15102,25102,15-0,681 859 245DKKCPH102,15
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK56,63
NP I PoODNB NOR ASA- ------NOKOSL142,35
NP I PoOEast West Bancp4.8. 23:59:33--35,500,511 057 987USDNSQ35,32
NP I PoOERSTE BANK4.8. 16:25:16--527,000,00113 711CZKPSE-KOBOS527,00
NP I PoOErste Bank Depository Receipt4.8. 23:19:58--11,802,8826 608USDPNK11,47
NP I PoOEspirito Santo Depository Receipt30.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOEurobank Ergas4.8. 16:25:020,370,370,376,298 897 558EURATH,37
NP I PoOFifth Third Banc5.8. 0:38:41--19,67-0,763 576 356USDNSQ19,64
NP I PoOFirst Bancorp4.8. 23:20:00--20,46-1,21119 058USDNSQ20,71
NP I PoOFIRST BANCORP5.8. 0:30:00--5,48-0,541 308 528USDNYQ5,48
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ7,89
NP I PoOFirst Financial4.8. 23:20:00--13,51-2,07438 644USDNSQ13,79
NP I PoOFirst Horizn Ntl5.8. 1:14:30--9,00-1,107 121 061USDNYQ9,00
NP I PoOFirst Merch4.8. 23:20:00--24,26-0,90196 107USDNSQ24,48
NP I PoOFirst Midwest4.8. 23:20:00--12,08-0,66437 502USDNSQ12,16
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK9 900,00
NP I PoOFirst Republic5.8. 0:30:00--113,200,23591 527USDNYQ113,20
NP I PoOGetin Holding4.8. 18:04:211,061,071,06-3,29590 515PLNWSE1,06
NP I PoOGetin Noble Bank SA4.8. 18:04:210,230,230,230,22762 549PLNWSE,23
NP I PoOGlacier Bancorp4.8. 23:20:00--35,25-0,11194 012USDNSQ35,29
NP I PoOGraubundner KB Participation4.8. 17:31:131 470,001 475,001 475,000,34152CHFSWX1 475,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt4.8. 17:41:3710,0014,2510,90-1,8062 584USDLIB10,90
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding4.8. 23:38:34--18,60-1,80482 878USDNSQ18,94
NP I PoOHanmi Financial4.8. 23:20:00--9,560,74364 091USDNSQ9,49
NP I PoOHeritage Commerc5.8. 0:31:42--6,81-0,29358 107USDNSQ6,83
NP I PoOHSBC4.8. 19:37:453,373,373,361,6524 691 120GBPLSE3,37
NP I PoOHuntington Banc5.8. 1:06:51--9,15-1,036 545 111USDNSQ9,27
NP I PoOChina Constrn Bk- ------HKDHKG5,68
NP I PoOIBERIABANK Corp2.7. 2:00:00--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA4.8. 23:20:00--63,52-0,90133 684USDNSQ64,10
NP I PoOIndependent MI4.8. 23:20:00--13,64-1,2387 311USDNSQ13,81
NP I PoOIndus Comm Bk- ------HKDHKG4,55
NP I PoOIndus Comm Bk Depository Receipt4.8. 23:19:58--11,911,71270 306USDPNK11,71
NP I PoOING Bank Slaski4.8. 18:04:20131,80132,20131,800,006 531PLNWSE131,80
NP I PoOJyske Bank A/S4.8. 16:59:50205,40205,60205,701,48112 927DKKCPH205,70
NP I PoOKBC Banc Holding4.8. 17:35:2048,8050,0049,480,30477 623EURBRU49,48
NP I PoOKBC Groep Depository Receipt4.8. 23:19:58--29,100,7126 502USDPNK28,89
NP I PoOKeyCorp5.8. 0:30:00--12,080,4210 166 742USDNYQ12,08
NP I PoOKOMERČNÍ BANKA4.8. 16:25:23--516,000,00274 216CZKPSE-KOBOS516,00
NP I PoOLat Am Exp Bnk5.8. 0:30:00--11,80-0,51165 104USDNYQ11,80
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,441,441,390,002 269GBPLSE1,44
NP I PoOLloyds TSB4.8. 19:43:000,280,280,288,17138 093 635GBPLSE,28
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX380,00
NP I PoOM&T Bank5.8. 0:30:00--104,06-0,92499 639USDNYQ104,06
NP I PoOmBank SA4.8. 18:04:20191,00191,20190,30-0,8947 435PLNWSE190,30
NP I PoOMercantile Bank4.8. 23:20:00--21,06-0,5226 740USDNSQ21,17
NP I PoOMerkur Bank22.7. 12:16:369,359,509,801,08300EURFRA9,35
NP I PoOMidWestOne4.8. 23:20:00--18,47-1,4931 966USDNSQ18,75
NP I PoONatexis Banques4.8. 17:35:152,242,262,247,8523 489 339EURPAR2,24
NP I PoONatl Aust Bank- ------AUDASX16,94
NP I PoONatl Aust Bank Depository Receipt4.8. 23:19:58--6,11-0,09111 046USDPNK6,12
NP I PoONatl Bank Greece Rg4.8. 16:25:021,191,191,197,012 485 327EURATH1,19
NP I PoONatl Bk Canada- ------CADTOR63,83
NP I PoONatWest Preferred Stock22.6. 9:34:041,481,481,460,0012 000GBPLSE1,48
NP I PoOOberbank4.8. 17:45:06--83,800,003 175EURVIE83,80
NP I PoOOberbank Preferred Stock3.8. 17:45:0582,0084,0082,000,006EURVIE82,00
NP I PoOOld Savings Bncp4.8. 23:20:00--7,81-2,8651 679USDNSQ8,04
NP I PoOOTP Bank16.4. 12:43:00--651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3123,00-22,800,881 777USDLIB22,80
NP I PoOOTP Banka SK30.7. 10:31:311,11-1,110,00-EURBRA1,11
NP I PoOPac Mercantile4.8. 23:20:00--3,57-3,7767 944USDNSQ3,71
NP I PoOPinnacle Finl4.8. 23:20:00--39,72-0,50181 181USDNSQ39,92
NP I PoOPiraeus Bank Rg4.8. 16:25:021,251,251,258,26622 523EURATH1,25
NP I PoOPKO BP15.7. 13:21:45--141,000,000CZKPSE-KOBOS141,00
NP I PoOPNC Finl Svc5.8. 1:05:10--105,22-0,601 645 437USDNYQ105,29
NP I PoOPopular PRico4.8. 23:20:00--36,37-1,49545 948USDNSQ36,92
NP I PoOPreferred Bank4.8. 23:20:00--36,730,5536 291USDNSQ36,53
NP I PoORaiffeisen Unsp ADR4.8. 23:19:58--4,442,96517USDPNK4,31
NP I PoORaiffsen Intl Bk30.7. 13:30:33--394,500,000CZKPSE-KOBOS394,50
NP I PoORegions Finan5.8. 1:20:07--10,71-0,566 312 860USDNYQ10,70
NP I PoORepublic Banc4.8. 23:20:00--30,75-0,2319 739USDNSQ30,82
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange4.8. 19:45:011,121,131,122,5917 590 099GBPLSE1,12
NP I PoORoyal Bk Canada- ------CADTOR92,49
NP I PoOS & T Bancorp5.8. 1:06:45--19,85-4,14244 151USDNSQ20,76
NP I PoOSandy Spring4.8. 23:20:00--22,710,07182 388USDNSQ22,70
NP I PoOSantander Bank Polska4.8. 18:04:19154,70155,00154,301,1852 401PLNWSE154,30
NP I PoOSberbank Depository Receipt4.8. 19:28:4211,0013,0012,441,062 039 156USDLIB12,33
NP I PoOSciet Genrle Depository Receipt4.8. 23:19:58--3,165,42149 802USDPNK3,00
NP I PoOSciet Genrle Depository Receipt4.8. 23:19:58--26,141,5117 707USDPNK25,75
NP I PoOSE Banken AB4.8. 18:00:0285,1085,1485,36-0,743 943 262SEKSTO85,36
NP I PoOSecure Trust4.8. 16:53:085,875,915,986,03994GBPLSE5,89
NP I PoOSierra Bancorp4.8. 23:20:00--17,71-0,0624 851USDNSQ17,72
NP I PoOSignature Bank4.8. 23:20:00--100,62-0,52277 535USDNSQ101,15
NP I PoOSimmons Fst Natl4.8. 23:20:00--16,64-0,66411 538USDNSQ16,75
NP I PoOSociete Generale4.8. 17:35:1213,5513,6013,585,277 865 587EURPAR13,58
NP I PoOSPGSCLTR/BARC 364.8. 23:19:58--35,75-0,424 649USDPNK35,90
NP I PoOSt Galler Ktbk4.8. 17:31:13409,50410,50409,500,612 205CHFSWX409,50
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,291,291,240,00207GBPLSE1,29
NP I PoOStandrd Chartrd4.8. 19:45:024,014,014,012,464 681 343GBPLSE4,01
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,151,161,170,001 999GBPLSE1,16
NP I PoOSv Handbk -A-4.8. 18:00:0283,8483,8884,060,501 932 290SEKSTO84,06
NP I PoOSWEDBANK AB4.8. 18:00:02143,54143,62144,06-0,282 257 376SEKSTO144,06
NP I PoOSwedbank Sp ADR4.8. 23:19:58--16,480,3013 546USDPNK16,43
NP I PoOSydbank A/S4.8. 16:59:37121,80122,00122,600,74124 762DKKCPH122,60
NP I PoOTatra Banka16.7. 14:37:5216 300,0019 500,0016 100,000,62-EURBRA16 300,00
NP I PoOTexas Capital4.8. 23:20:00--33,110,46249 146USDNSQ32,96
NP I PoOToronto Dominion- ------CADTOR59,57
NP I PoOTrustmark4.8. 23:20:00--22,48-0,77252 687USDNSQ22,66
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings4.8. 23:20:00--10,80-0,141 095 907USDNSQ10,81
NP I PoOUnited Community4.8. 23:20:00--17,95-0,44359 371USDNSQ18,03
NP I PoOUOB Depository Receipt4.8. 23:19:58--28,161,63122 201USDPNK27,71
NP I PoOUS Bancorp5.8. 0:37:15--36,39-1,554 098 842USDNYQ36,23
NP I PoOValiant Holding4.8. 17:31:1385,0085,2085,20-0,238 759CHFSWX85,20
NP I PoOVan Lanschot4.8. 17:35:1714,6015,5015,140,1330 716EURAEX15,14
NP I PoOVorarlberger Vbk Participation17.7. 17:45:050,6017,9018,000,00340EURVIE,60
NP I PoOVseobec Uver Bk3.8. 15:16:32125,00137,00136,00-8,0933EURBRA125,00
NP I PoOWashington Trust4.8. 23:20:00--33,14-1,0254 790USDNSQ33,48
NP I PoOWells Fargo5.8. 1:36:56--24,18-0,2928 096 365USDNYQ24,22
NP I PoOWesbanco Inc4.8. 23:20:00--19,840,00265 998USDNSQ19,84
NP I PoOWestamerica Banc4.8. 23:20:00--59,15-1,1088 285USDNSQ59,81
NP I PoOWestern Alliance5.8. 0:30:00--35,32-1,12577 209USDNYQ35,32
NP I PoOWestpac Banking- ------AUDASX16,49
NP I PoOWintrust Fincl4.8. 23:20:00--41,99-1,11210 957USDNSQ42,46
NP I PoOZions4.8. 23:20:00--32,23-0,681 095 352USDNSQ32,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP