Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN94930,38
Msft-0,72
Nokia4,624,6395-0,89
IBM-0,83
Daimler AG48,15548,175-1,01
PFE-0,22
17.09.2019 8:35:46
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2019
ABCK Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 16.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
10,01 -1,10 -0,11 11 147
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABCK Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC16.9. 18:31:016,086,396,22-1,3728 707 677GBPLSE6,19
NP I PoOWells Fargo17.9. 0:40:09--48,980,1217 759 682USDNYQ48,98
NP I PoOUS Bancorp17.9. 0:40:09--55,86-0,393 880 452USDNYQ55,86
NP I PoOBNP Paribas Depository Receipt16.9. 23:19:58--24,49-2,00624 004USDPNK24,49
NP I PoOBerner Kantnlbnk16.9. 17:30:34217,00218,00216,00-0,921 230CHFSWX216,00
NP I PoOFirst Merch17.9. 2:00:00--39,681,48192 388USDNSQ39,68
NP I PoOmBank SA16.9. 18:03:39328,20331,20329,000,4322 611PLNWSE329,00
NP I PoOSantander Bank Polska16.9. 18:03:38317,20319,40318,400,0673 573PLNWSE318,40
NP I PoOLuzerner Ktbk16.9. 17:30:34419,00-419,00-0,591 781CHFSWX419,00
NP I PoOChina Constrn Bk- ------HKDHKG6,24
NP I PoOBanca Transilvan16.9. 16:56:212,372,382,370,642 104 022RONBUH2,37
NP I PoONatexis Banques16.9. 17:35:103,743,773,75-2,046 734 100EURPAR3,75
NP I PoODNB NOR ASA- ------NOKOSL160,55
NP I PoOBKS Bank16.9. 17:45:0516,8015,4015,500,00669EURVIE15,50
NP I PoOSWEDBANK AB16.9. 18:00:01141,65141,75141,30-0,702 701 103SEKSTO141,30
NP I PoOZuger Ktbk16.9. 17:30:346 040,006 080,006 060,00-0,6635CHFSWX6 060,00
NP I PoOANZ Banking Grp Depository Receipt16.9. 23:19:58--18,90-1,2513 652USDPNK18,90
NP I PoOOberbank16.9. 17:45:05--95,400,002 239EURVIE95,40
NP I PoOFirst Horizn Ntl17.9. 0:40:09--16,24-1,342 333 103USDNYQ16,24
NP I PoOEurobank Ergas16.9. 16:25:020,830,840,841,2112 875 732EURATH,84
NP I PoOAmeris Bancorp17.9. 2:00:00--39,23-0,48467 459USDNSQ39,23
NP I PoONatl Bank Greece Rg16.9. 16:25:022,612,612,610,582 937 776EURATH2,61
NP I PoOBGZ16.9. 18:03:3967,4069,0068,600,0012 354PLNWSE68,60
NP I PoOFirst Midwest17.9. 2:00:00--20,060,20521 734USDNSQ20,06
NP I PoOCommerzbank16.9. 17:35:005,885,895,87-3,289 503 090EURGER5,87
NP I PoOComdirect Bank16.9. 17:36:109,169,249,200,006 473EURGER9,20
NP I PoOANZ Banking Grp- ------AUDASX27,85
NP I PoOPreferred Bank17.9. 2:00:00--53,780,1537 926USDNSQ53,78
NP I PoOBco Sntndr Chile Depository Receipt17.9. 0:40:09--29,12-0,24223 247USDNYQ29,12
NP I PoOFirst Bancorp17.9. 2:00:00--37,12-0,0862 491USDNSQ37,12
NP I PoOBasel Kbank16.9. 17:30:34904,00910,00908,00-0,22238CHFSWX908,00
NP I PoOLloyds TSB16.9. 19:41:490,540,560,542,21137 429 383GBPLSE,54
NP I PoOCIT Group17.9. 0:40:09--46,83-1,12747 453USDNYQ46,83
NP I PoOBTV Preferred Stock16.9. 17:45:0526,8026,8026,800,00400EURVIE26,80
NP I PoOSberbank Depository Receipt16.9. 13:06:0013,9115,3014,900,663 127 410USDLIB14,92
NP I PoOSierra Bancorp17.9. 2:00:00--26,860,0426 837USDNSQ26,86
NP I PoOBanca Com Carpat16.9. 16:56:250,090,090,090,86113 100RONBUH,09
NP I PoOValiant Holding16.9. 17:30:34--102,00-0,5820 621CHFSWX102,00
NP I PoOCredicorp17.9. 0:40:09--216,610,54170 471USDNYQ216,61
NP I PoONatl Bk Canada- ------CADTOR64,63
NP I PoOABCK Depository Receipt16.9. 23:19:58--10,01-1,1011 147USDPNK10,01
NP I PoONatl Aust Bank- ------AUDASX29,16
NP I PoOHeritage Commerc17.9. 2:00:00--12,38-0,40145 534USDNSQ12,38
NP I PoOTrustmark17.9. 2:00:00--34,99-0,28162 210USDNSQ34,99
NP I PoOBank Hawaii Corp17.9. 0:40:09--87,550,34194 479USDNYQ87,55
NP I PoOBank of China Depository Receipt16.9. 23:19:58--10,12-0,7822 787USDPNK10,12
NP I PoORaiffsen Intl Bk15.8. 10:49:20--506,400,000CZKPSE-KOBOS506,40
NP I PoOGlacier Bancorp17.9. 2:00:00--41,28-0,19303 985USDNSQ41,28
NP I PoOAlpha Bank Sp ADR16.9. 23:19:58--0,44-1,6513 264USDPNK,44
NP I PoOBank Millennium16.9. 18:03:396,646,576,581,861 033 089PLNWSE6,58
NP I PoOSunTrust Banks17.9. 0:40:09--68,34-0,451 755 095USDNYQ68,34
NP I PoOFIRST BANCORP17.9. 0:40:09--10,03-1,471 640 481USDNYQ10,03
NP I PoOIBERIABANK Corp17.9. 2:00:00--77,260,03331 789USDNSQ77,26
NP I PoOOld Savings Bncp17.9. 2:00:00--12,840,0062 415USDNSQ12,84
NP I PoOWestpac Banking- ------AUDASX29,69
NP I PoOBKS Bank Preferred Stock13.9. 17:45:0513,8014,1013,800,0071EURVIE13,80
NP I PoOSv Handbk -A-16.9. 18:00:0195,2695,3295,12-0,082 956 162SEKSTO95,12
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0528,0029,0029,000,00600EURVIE28,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp17.9. 0:40:09--52,92-0,264 260 449USDNYQ52,92
NP I PoOGetin Holding16.9. 18:03:401,100,980,982,84272 997PLNWSE,98
NP I PoOFirst Financial17.9. 2:00:00--25,27-0,12349 071USDNSQ25,27
NP I PoOAkbank Turk Depository Receipt16.9. 23:19:58--2,59-2,63296 122USDPNK2,59
NP I PoOWashington Trust17.9. 2:00:00--50,55-0,3437 002USDNSQ50,55
NP I PoOHanmi Financial17.9. 2:00:00--19,220,10167 817USDNSQ19,22
NP I PoOTatra Banka12.9. 10:37:36-22 600,0021 200,0014,1421 200EURBRA19 800,00
NP I PoOCity Holding17.9. 2:00:00--77,78-0,6666 140USDNSQ77,78
NP I PoOStandrd Chartrd16.9. 19:44:176,707,116,921,527 293 302GBPLSE6,91
NP I PoOCVB Financial17.9. 2:00:00--21,560,281 023 104USDNSQ21,56
NP I PoOWestern Alliance17.9. 0:40:09--47,330,15635 723USDNYQ47,33
NP I PoOCCB Depository Receipt16.9. 23:19:58--15,55-1,97138 473USDPNK15,55
NP I PoOCredit Agricole16.9. 17:35:2511,3511,4411,36-1,094 325 957EURPAR11,36
NP I PoOBNP Paribas16.9. 17:37:2544,5744,8044,59-1,694 044 256EURPAR44,59
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange16.9. 19:45:011,802,102,07-0,7313 988 137GBPLSE2,07
NP I PoOPinnacle Finl17.9. 2:00:00--57,02-1,60588 538USDNSQ57,02
NP I PoOSociete Generale16.9. 17:37:2525,5825,9025,72-1,044 793 637EURPAR25,72
NP I PoOPiraeus Bank Rg16.9. 16:25:023,093,103,100,13963 989EURATH3,10
NP I PoOKBC Banc Holding16.9. 17:35:1660,0060,0060,340,00839 102EURBRU60,34
NP I PoORepublic Banc17.9. 2:00:00--44,90-0,0723 534USDNSQ44,90
NP I PoOMercantile Bank17.9. 2:00:00--33,650,3924 460USDNSQ33,65
NP I PoOCapital City Bk17.9. 2:00:00--26,900,2624 253USDNSQ26,90
NP I PoOTexas Capital17.9. 2:00:00--58,421,81538 832USDNSQ58,42
NP I PoONatWest Preferred Stock6.9. 14:35:441,511,521,510,0015 629GBPLSE1,51
NP I PoOHancock Holding17.9. 2:00:00--40,032,17741 735USDNSQ40,03
NP I PoOCNB Fin Cp PA17.9. 2:00:00--29,59-2,0818 331USDNSQ29,59
NP I PoOFirst Republic17.9. 0:40:09--96,210,531 488 504USDNYQ96,21
NP I PoOAXIS Bank Depository Receipt16.9. 17:35:1646,1046,9046,55-1,177 882USDLIB46,55
NP I PoOSt Galler Ktbk16.9. 17:30:34437,00-437,00-0,342 735CHFSWX437,00
NP I PoOBank Handlowy16.9. 18:03:4153,3053,3053,002,51159 587PLNWSE53,00
NP I PoOCREDIT AGRICOLE16.9. 13:39:46120,00125,00119,000,0010EURPAR119,00
NP I PoOBanco Santander SA- ------EURMCE3,77
NP I PoOEspirito Santo Depository Receipt9.9. 23:19:58--0,000,002 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt16.9. 23:19:58--24,55-1,6216 855USDPNK24,55
NP I PoOLat Am Exp Bnk17.9. 0:40:09--19,70-3,6284 457USDNYQ19,70
NP I PoOSydbank A/S16.9. 16:59:53103,70103,90103,700,10176 241DKKCPH103,70
NP I PoOMerkur Bank12.9. 16:02:049,309,359,250,542 125EURFRA9,25
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt16.9. 23:19:58--13,77-0,519 577USDPNK13,77
NP I PoOSwedbank Sp ADR16.9. 23:19:58--14,58-1,0315 594USDPNK14,58
NP I PoOEast West Bancp17.9. 2:00:00--45,95-0,28561 922USDNSQ45,95
NP I PoOSecure Trust16.9. 17:04:5913,1013,3013,350,001 968GBPLSE13,20
NP I PoOCentral Pac Fin17.9. 0:40:09--29,04-0,17109 972USDNYQ29,04
NP I PoOSandy Spring17.9. 2:00:00--35,88-0,4759 854USDNSQ35,88
NP I PoOCdn Imperial Bnk- ------CADTOR109,35
NP I PoOFirst Cwlth Fin17.9. 0:40:09--13,500,15360 096USDNYQ13,50
NP I PoOBank Rakyat Indo Depository Receipt16.9. 23:19:58--15,09-1,577 266USDPNK15,09
NP I PoOCathay Gnrl Banc17.9. 2:00:00--35,58-0,45238 327USDNSQ35,58
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,331,331,360,197 600GBPLSE1,33
NP I PoOOTP Banka SK10.9. 11:00:061,00-1,100,00685EURBRA1,00
NP I PoOIndependent MI17.9. 2:00:00--21,781,1693 103USDNSQ21,78
NP I PoOColumbia Banking17.9. 2:00:00--37,47-0,16281 002USDNSQ37,47
NP I PoOPNC Finl Svc17.9. 0:40:09--140,500,882 180 197USDNYQ140,50
NP I PoOBanca Di Sondrio- ------EURMIL1,85
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,561,561,540,0014 616GBPLSE1,56
NP I PoOM&T Bank17.9. 0:40:09--159,610,74543 333USDNYQ159,61
NP I PoOJyske Bank A/S16.9. 16:59:40210,50210,80210,70-1,50222 189DKKCPH210,70
NP I PoOBanco Santander Depository Receipt17.9. 0:40:09--10,79-2,001 241 489USDNYQ10,79
NP I PoOBk Cantonale16.9. 17:30:34742,00758,00745,00-0,532 895CHFSWX745,00
NP I PoOIndus Comm Bk- ------HKDHKG5,45
NP I PoOCA Hte Loire16.9. 9:00:13100,12101,36100,14-0,5650EURPAR100,14
NP I PoOBoston Pri Finl17.9. 2:00:00--12,08-0,66522 941USDNSQ12,08
NP I PoOWesbanco Inc17.9. 2:00:00--37,62-0,37485 185USDNSQ37,62
NP I PoONatl Aust Bank Depository Receipt16.9. 23:19:58--10,01-0,6013 283USDPNK10,01
NP I PoOGetin Noble Bank SA16.9. 18:03:400,340,340,34-0,441 089 211PLNWSE,34
NP I PoOKBC Groep Depository Receipt16.9. 23:19:58--33,26-1,3638 755USDPNK33,26
NP I PoOHuntington Banc17.9. 2:00:00--14,62-0,8810 028 025USDNSQ14,62
NP I PoOSignature Bank17.9. 2:00:00--121,910,62464 551USDNSQ121,91
NP I PoOHalyk Depository Receipt16.9. 17:35:1310,2513,5013,40-0,3742 926USDLIB13,40
NP I PoOBTV16.9. 17:45:0528,8028,8028,800,00350EURVIE28,80
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR16.9. 23:19:58--6,46-3,5859 880USDPNK6,46
NP I PoOErste Bank Depository Receipt16.9. 23:19:58--17,66-1,0644 799USDPNK17,66
NP I PoOSE Banken AB16.9. 18:00:0190,9290,9890,86-0,202 755 958SEKSTO90,86
NP I PoOBanca MPS Rg- ------EURMIL1,66
NP I PoOUmpqua Holdings17.9. 2:00:00--16,960,36878 505USDNSQ16,96
NP I PoOVseobec Uver Bk16.9. 12:46:36160,00165,00160,000,002EURBRA160,00
NP I PoOBRD - Groupe SG16.9. 16:54:4913,5813,6013,600,2981 505RONBUH13,60
NP I PoO1st Citizen Banc17.9. 2:00:00--479,27-0,3027 144USDNSQ479,27
NP I PoOBank East Asia Depository Receipt16.9. 23:19:58--2,520,00609USDPNK2,52
NP I PoORegions Finan17.9. 0:40:09--16,440,557 587 624USDNYQ16,44
NP I PoOMidWestOne17.9. 2:00:00--31,580,5131 213USDNSQ31,58
NP I PoOUOB Depository Receipt16.9. 23:19:58--38,14-0,9120 758USDPNK38,14
NP I PoOToronto Dominion- ------CADTOR75,27
NP I PoOKeyCorp17.9. 0:40:09--18,340,388 598 008USDNYQ18,34
NP I PoOBank Pekao SA16.9. 18:03:40110,70105,00107,00-0,33877 257PLNWSE107,00
NP I PoOCommun Financl20.8. 23:19:58--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp17.9. 2:00:00--37,39-0,74112 098USDNSQ37,39
NP I PoOWintrust Fincl17.9. 2:00:00--66,830,29240 268USDNSQ66,83
NP I PoOWestamerica Banc17.9. 2:00:00--64,560,0598 792USDNSQ64,56
NP I PoOKOMERČNÍ BANKA16.9. 16:25:09--846,500,00148 235CZKPSE-KOBOS846,50
NP I PoOZions17.9. 2:00:00--45,180,921 948 566USDNSQ45,18
NP I PoOCFB BPS9.9. 18:04:261,821,951,954,281PLNWSE1,95
NP I PoORaiffeisen Unsp ADR16.9. 23:19:58--5,856,9513 056USDPNK5,85
NP I PoOAlpha Bank16.9. 16:25:021,711,721,723,555 884 081EURATH1,72
NP I PoOCullen Frost Bks17.9. 0:40:09--91,050,66393 470USDNYQ91,05
NP I PoORoyal Bk Canada- ------CADTOR105,39
NP I PoOBanche Pop Unite- ------EURMIL2,53
NP I PoOING Bank Slaski16.9. 18:03:39193,60194,80194,800,938 988PLNWSE194,80
NP I PoOFirst Nat Groton7.8. 23:20:00--590,00-1,67120USDPNK590,00
NP I PoOPac Mercantile17.9. 2:00:00--7,99-0,3747 185USDNSQ7,99
NP I PoOSciet Genrle Depository Receipt16.9. 23:19:58--5,69-1,90210 862USDPNK5,69
NP I PoOVan Lanschot16.9. 17:35:0919,7620,4519,880,4060 826EURAEX19,88
NP I PoOGuaranty Fin20.8. 23:19:58--0,039,2010 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico17.9. 2:00:00--54,10-1,35368 038USDNSQ54,10
NP I PoOBarclays16.9. 17:35:181,521,581,532,2449 553 017GBPLSE1,53
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,20
NP I PoOGraubundner KB Participation16.9. 17:30:341 460,00-1 460,00-0,3436CHFSWX1 460,00
NP I PoOUnited Community17.9. 2:00:00--27,93-0,29337 403USDNSQ27,93
NP I PoOBBVA- ------EURMCE4,80
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS16.9. 18:03:397,407,407,40-0,5419 333PLNWSE7,40
NP I PoOERSTE BANK16.9. 16:25:22--822,800,0069 988CZKPSE-KOBOS822,80
NP I PoOBankinter- ------EURMCE5,92
NP I PoOComonwelth Bk AU Depository Receipt16.9. 23:19:58--56,03-1,002 641USDPNK56,03
NP I PoOFifth Third Banc17.9. 2:00:00--28,510,464 594 511USDNSQ28,51
NP I PoOOberbank Preferred Stock12.9. 17:45:0692,0093,0092,500,00100EURVIE92,00
NP I PoODanske Bk16.9. 16:59:37101,65101,75101,30-3,252 898 578DKKCPH101,30
NP I PoOComerica17.9. 0:40:09--66,501,371 576 782USDNYQ66,50
NP I PoOABC Ltd- ------HKDHKG3,18
NP I PoOIndependent MA17.9. 2:00:00--75,00-1,42134 366USDNSQ75,00
NP I PoOBanner17.9. 2:00:00--57,36-1,39211 953USDNSQ57,36
NP I PoODBS Group Sp.ADR16.9. 23:19:58--73,60-1,0223 801USDPNK73,60
NP I PoOBank of Montreal- ------CADTOR96,42
NP I PoOBanca Intesa SpA- ------EURMIL2,14
NP I PoOSimmons Fst Natl17.9. 2:00:00--25,650,43393 198USDNSQ25,65
NP I PoOBank Of Greece16.9. 16:25:0213,7013,7213,720,5917 345EURATH13,72
NP I PoOBank Nova Scotia17.9. 0:40:09--56,22-0,44674 796USDNYQ56,22
NP I PoOAbbey National Preferred Stock13.9. 15:00:291,611,621,610,569 724GBPLSE1,62
NP I PoOBco de Sabadell- ------EURMCE,90
NP I PoOBanco do Brs Sp ADR16.9. 23:19:58--11,23-3,27198 106USDPNK11,23
NP I PoOFirst Natl Nebrs16.9. 23:19:58--10 000,020,0012USDPNK10 000,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP