Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103910402,06
PKN84,4184,420,84
Msft495,14495,220,83
Nokia4,3424,346-1,83
IBM289,44289,80,68
Mercedes-Benz Group AG50,8550,870,30
PFE25,3625,370,20
03.07.2025 15:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 18:00:03
9xL SILV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,23 -52,08 0,04 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 9xL SILV/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,297,518,81-14,965PLNWSE10,36
NP I PoO10xL SILV/RBI open5.5. 18:00:490,41-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2327,78300PLNWSE,18
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,260,300,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,252PLNWSE1 076,50
NP I PoO1st Citizen Banc3.7. 15:51:362 100,102 127,042 113,221,263 218USDNSQ2 073,91
NP I PoO2xL NG/RBI open13.3. 18:01:468,358,4318,46125,6730PLNWSE8,18
NP I PoO2xL PCO/RBI open12.6. 18:01:158,939,066,89-20,99296PLNWSE8,72
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,7081,9030,25-62,65500PLNWSE81,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,7616,1014,823,061PLNWSE14,38
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,2217,4816,38-2,38112PLNWSE16,78
NP I PoO3xS ALE/RBI open17.6. 18:01:393,393,443,9814,043 000PLNWSE3,49
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,1014,289,55-35,65800PLNWSE14,84
NP I PoO3xS PKN/RBI open4.4. 18:16:532,052,084,82127,36377PLNWSE2,12
NP I PoO4xL EUR/RBI open21.11. 18:00:090,220,240,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,252,295,50154,63466PLNWSE2,16
NP I PoO4xL TEN/RBI open26.6. 18:01:143,053,133,21-2,431 275PLNWSE3,29
NP I PoO5xL ATT/RBI open3.7. 11:58:281,001,031,03-10,4318 000PLNWSE,97
NP I PoO5xL BDX/RBI open3.7. 9:57:080,570,590,643,2310 000PLNWSE,54
NP I PoO5xL BHW/RBI open1.7. 18:01:459,609,849,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,20-215,50206,5410PLNWSE70,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,8012,2612,5617,82400PLNWSE10,66
NP I PoO5xL ING/RBI open6.5. 17:59:587,928,097,13-9,97280PLNWSE7,92
NP I PoO5xL NG/RBI open2.7. 18:00:410,720,760,610,001 500PLNWSE,61
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4730,564 770PLNWSE,36
NP I PoO5xL TEN/RBI open18.6. 17:59:591,561,611,67-2,343 154PLNWSE1,71
NP I PoO5xL XTB/RBI open23.6. 18:01:1630,4031,3528,45-17,301 000PLNWSE34,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2490EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,302,3211,94419,13336PLNWSE2,30
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3833,2534,0530,700,0030PLNWSE30,70
NP I PoO6xL PALL/RBI open3.7. 14:40:011,151,191,08-14,293 000PLNWSE1,26
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,603,45100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,41-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27985,001 005,00978,00-0,6140PLNWSE984,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,671,721,42-4,05100PLNWSE1,48
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 137,001 147,001 110,50-2,242PLNWSE1 136,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,720,760,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,9813,3614,56-13,333PLNWSE16,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,470,5114,242995,652PLNWSE,46
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,410,450,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,17-0,3147,6210PLNWSE,21
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,490,532,12278,571 286PLNWSE,56
NP I PoOAbbey National Preferred Stock3.7. 12:33:431,501,521,52-0,3310 001GBPLSE1,52
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,76
NP I PoOABCK Depository Receipt3.7. 15:45:33--18,02-1,101 407USDPNK18,22
NP I PoOAkbank Turk Depository Receipt3.7. 15:42:57--3,39-1,672 011USDPNK3,59
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR3.7. 15:48:55--0,91-0,623 400USDPNK,92
NP I PoOAXIS Bank Depository Receipt3.7. 15:47:0068,4068,6068,500,0019 040USDLIB68,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,80
NP I PoOBanco do Brs Sp ADR3.7. 15:51:22--4,161,4634 246USDPNK4,10
NP I PoOBanco Santander Depository Receipt3.7. 15:51:425,495,505,500,9076 440USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,12
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy3.7. 15:50:58122,40122,60122,601,16106 502PLNWSE121,20
NP I PoOBank Hawaii Corp3.7. 15:51:4171,5171,9771,741,168 946USDNYQ70,90
NP I PoOBank Millennium3.7. 15:51:1115,0215,0415,034,881 329 286PLNWSE14,33
NP I PoOBank Nova Scotia3.7. 15:51:3455,1455,1655,140,02106 941USDNYQ55,13
NP I PoOBank Of Greece3.7. 15:50:2914,1014,2514,250,358 589EURATH14,20
NP I PoOBank of China- ------HKDHKG4,63
NP I PoOBank of China Depository Receipt3.7. 15:39:18--14,611,46381USDPNK14,70
NP I PoOBank of Montreal- ------CADTOR152,35
NP I PoOBank Pekao SA3.7. 15:51:31189,20189,30189,253,02400 266PLNWSE183,70
NP I PoOBank Rakyat Indo Depository Receipt3.7. 15:48:55--11,330,0010 119USDPNK11,37
NP I PoOBankinter- ------EURMCE11,24
NP I PoOBanner3.7. 15:51:3268,6268,9968,811,6310 193USDNSQ67,71
NP I PoOBarclays3.7. 15:51:233,333,333,332,1214 794 707GBPLSE3,26
NP I PoOBasel Kbank3.7. 15:34:43906,00910,00906,00-1,74844CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,04
NP I PoOBC Vaudoise Rg3.7. 15:42:4593,4593,5593,500,328 650CHFSWX93,20
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt3.7. 15:51:4525,1225,1725,150,085 284USDNYQ25,12
NP I PoOBerner Kantnlbnk3.7. 15:48:21248,00249,50249,000,00438CHFSWX249,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ3.7. 14:56:32108,00108,50108,000,002 183PLNWSE108,00
NP I PoOBKS Bank3.7. 13:30:2717,6017,5017,600,001 850EURVIE17,60
NP I PoOBNP Paribas3.7. 15:51:4676,8776,8976,880,33562 098EURPAR76,63
NP I PoOBNP Paribas Depository Receipt3.7. 15:51:37--45,25-0,445 358USDPNK45,42
NP I PoOBOS3.7. 15:50:0010,2210,2610,260,795 710PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,86
NP I PoOBSKT/RBI 274.2. 17:59:521 027,001 047,001 022,50-0,2050PLNWSE1 024,50
NP I PoOBSKT/RBI 2713.6. 18:01:27578,00598,00487,50-4,13461PLNWSE508,50
NP I PoOBSKT/RBI 273.7. 15:51:041 034,501 039,501 034,500,785PLNWSE1 029,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 037,501 057,501 003,00-3,002PLNWSE1 034,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,60
NP I PoOCapital City Bk3.7. 15:50:3940,9341,5341,521,001 926USDNSQ40,82
NP I PoOCathay Gnrl Banc3.7. 15:51:5248,2848,3948,261,1136 361USDNSQ47,73
NP I PoOCCB Depository Receipt3.7. 15:43:04--20,920,586 530USDPNK20,80
NP I PoOCdn Imperial Bnk- ------CADTOR97,34
NP I PoOCentral Pac Fin3.7. 15:51:5829,4929,7929,641,174 083USDNYQ29,09
NP I PoOCFB BPS3.7. 13:21:274,524,704,660,873 003PLNWSE4,62
NP I PoOCity Holding3.7. 15:50:55128,22129,50129,111,014 049USDNSQ127,35
NP I PoOCNB Fin Cp PA3.7. 15:51:3524,3724,4524,411,715 734USDNSQ24,00
NP I PoOColumbia Banking3.7. 15:51:3725,5225,5525,551,87345 930USDNSQ25,07
NP I PoOComerica3.7. 15:51:3763,3463,4463,391,63116 302USDNYQ62,35
NP I PoOCommerzbank3.7. 15:51:3327,9627,9827,971,672 117 247EURGER27,51
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,47
NP I PoOComonwelth Bk AU Depository Receipt3.7. 15:51:46--119,16-1,35523USDPNK121,04
NP I PoOCredicorp3.7. 15:51:35227,60228,06227,820,8621 147USDNYQ226,13
NP I PoOCredit Agricole3.7. 15:51:0016,1416,1416,14-0,801 582 356EURPAR16,27
NP I PoOCREDIT AGRICOLE3.7. 15:48:2096,6097,4596,60-0,39151EURPAR96,98
NP I PoOCullen Frost Bks3.7. 15:52:00137,03137,33137,252,0323 204USDNYQ134,47
NP I PoOCVB Financial3.7. 15:51:5021,0021,0421,021,4729 934USDNSQ20,73
NP I PoODanske Bk3.7. 15:51:45259,50259,60259,501,29397 395DKKCPH256,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,70
NP I PoOEast West Bancp3.7. 15:51:32108,89109,41109,171,7622 247USDNSQ107,45
NP I PoOEOAN/RBI 2711.6. 18:01:221 059,001 079,001 031,00-2,3725PLNWSE1 056,00
NP I PoOERSTE BANK3.7. 15:35:221 766,501 770,501 766,00-0,2527 996CZKPSE-KOBOS1 770,50
NP I PoOErste Bank Depository Receipt3.7. 15:47:42--42,21-0,961 257USDPNK42,62
NP I PoOEurobank Ergas3.7. 15:51:313,073,073,073,3014 071 284EURATH2,97
NP I PoOFifth Third Banc3.7. 15:52:0143,8043,8143,761,58420 388USDNSQ43,13
NP I PoOFIRST BANCORP3.7. 15:50:3721,9021,9421,931,2024 013USDNYQ21,67
NP I PoOFirst Bancorp3.7. 15:50:1247,1947,6547,421,2229 342USDNSQ46,86
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,98
NP I PoOFirst Financial3.7. 15:51:4525,9926,0226,011,4813 407USDNSQ25,62
NP I PoOFirst Horizn Ntl3.7. 15:51:3922,0322,0422,041,29519 770USDNYQ21,76
NP I PoOFirst Merch3.7. 15:51:2040,8240,9740,901,4023 803USDNSQ40,33
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding3.7. 15:51:250,850,850,85-0,354 197 394PLNWSE,85
NP I PoOGraubundner KB Participation3.7. 9:58:161 750,001 765,001 755,000,0033CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt3.7. 15:47:1724,5024,6524,650,4162 336USDLIB24,55
NP I PoOHancock Holding3.7. 15:51:4561,3361,5161,501,6227 925USDNSQ60,51
NP I PoOHanmi Financial3.7. 15:51:1626,2526,8826,401,984 622USDNSQ26,04
NP I PoOHeritage Commerc3.7. 15:51:3910,7310,7610,751,7018 246USDNSQ10,57
NP I PoOHSBC3.7. 15:51:058,848,848,84-0,166 105 284GBPLSE8,85
NP I PoOHuntington Banc3.7. 15:51:3717,7217,7317,731,872 644 389USDNSQ17,40
NP I PoOChina Constrn Bk- ------HKDHKG8,15
NP I PoOIndependent MA3.7. 15:51:4467,2867,4967,471,8544 495USDNSQ66,15
NP I PoOIndependent MI3.7. 15:51:3834,2134,7334,441,634 063USDNSQ33,75
NP I PoOIndus Comm Bk- ------HKDHKG6,34
NP I PoOIndus Comm Bk Depository Receipt3.7. 15:51:24--15,46-4,0111 687USDPNK16,10
NP I PoOING Bank Slaski3.7. 15:48:56311,50312,50312,500,166 432PLNWSE312,00
NP I PoOIntesa Sp ADR3.7. 15:51:45--34,670,324 036USDPNK34,56
NP I PoOJyske Bank A/S3.7. 15:47:25651,00651,50651,001,0931 987DKKCPH644,00
NP I PoOKBC Banc Holding3.7. 15:51:5287,7487,7887,76-0,0262 446EURBRU87,78
NP I PoOKBC Groep Depository Receipt3.7. 15:47:42--51,581,00239USDPNK51,71
NP I PoOKeyCorp3.7. 15:51:3918,4818,4918,491,59539 659USDNYQ18,20
NP I PoOKGH/RBI 272.6. 18:00:101 060,001 080,001 038,00-2,0330PLNWSE1 059,50
NP I PoOKGH/RBI 288.4. 18:51:281 047,001 067,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA3.7. 15:55:411 039,001 040,001 040,002,06120 199CZKPSE-KOBOS1 019,00
NP I PoOLat Am Exp Bnk3.7. 15:51:4040,4040,5840,520,332 533USDNYQ40,36
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,691,47-12,903 136GBPLSE1,68
NP I PoOLloyds TSB3.7. 15:51:210,750,760,762,6749 297 460GBPLSE,74
NP I PoOLPP/RBI 2830.5. 18:00:17952,50972,50945,00-0,535PLNWSE950,00
NP I PoOM&T Bank3.7. 15:51:59202,66203,18202,951,4478 347USDNYQ200,06
NP I PoOmBank SA3.7. 15:51:31803,00803,80803,202,0627 421PLNWSE787,00
NP I PoOMercantile Bank3.7. 15:51:2249,2949,7549,491,052 169USDNSQ48,97
NP I PoOMerkur Bank2.7. 9:28:1015,8016,0016,00-2,50625EURFRA16,00
NP I PoOMidWestOne3.7. 15:50:5130,4930,8030,570,824 202USDNSQ30,31
NP I PoONatl Aust Bank- ------AUDASX39,33
NP I PoONatl Aust Bank Depository Receipt3.7. 15:49:21--12,85-1,002 077USDPNK12,98
NP I PoONatl Bank Greece Rg3.7. 15:51:5111,2211,2211,221,172 390 370EURATH11,09
NP I PoONatl Bk Canada- ------CADTOR140,89
NP I PoONatWest Grp Rg3.7. 15:51:404,854,864,852,439 225 279GBPLSE4,74
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,581,48-6,1416 500GBPLSE1,58
NP I PoONKE/RBI 2716.12. 18:00:401 000,501 020,50955,50-4,21100PLNWSE997,50
NP I PoOOberbank3.7. 13:30:06--71,800,001 250EURVIE71,80
NP I PoOOld Savings Bncp3.7. 15:51:4519,1819,2519,211,5365 247USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:441 694,501 734,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.7. 15:51:56119,01119,41119,241,9619 495USDNSQ117,00
NP I PoOPiraeus Fin Hlg Rg3.7. 15:51:486,076,076,072,533 591 778EURATH5,92
NP I PoOPKO BP3.7. 9:00:07448,90451,40439,901,3410CZKPSE-KOBOS434,10
NP I PoOPNC Finl Svc3.7. 15:51:38196,73197,00196,870,57196 619USDNYQ195,71
NP I PoOPopular PRico3.7. 15:51:08114,51115,36114,851,3430 771USDNSQ113,43
NP I PoOPreferred Bank3.7. 15:48:2290,8492,9991,920,55551USDNSQ90,42
NP I PoORaiffeisen Unsp ADR3.7. 15:30:12--7,700,00200USDPNK7,70
NP I PoORaiffsen Intl Bk2.7. 11:30:44641,60643,40640,200,000CZKPSE-KOBOS640,20
NP I PoORegions Finan3.7. 15:51:3924,9224,9324,931,55624 642USDNYQ24,55
NP I PoORepublic Banc3.7. 15:43:2676,4178,2578,250,08342USDNSQ76,13
NP I PoORoyal Bk Canada- ------CADTOR178,11
NP I PoOS & T Bancorp3.7. 15:51:2139,6639,9939,831,219 596USDNSQ39,35
NP I PoOSantander Bank Polska3.7. 15:51:21516,40517,00517,005,4978 619PLNWSE490,10
NP I PoOSciet Genrle Depository Receipt3.7. 15:50:50--11,540,521 683USDPNK11,51
NP I PoOSciet Genrle Depository Receipt3.7. 15:47:41--10,411,9777USDPNK10,33
NP I PoOSE Banken AB3.7. 15:51:31167,20167,30167,250,84683 690SEKSTO165,85
NP I PoOSecure Trust3.7. 15:50:188,608,688,642,6075 171GBPLSE8,42
NP I PoOSierra Bancorp3.7. 15:48:2031,0631,8031,650,94158USDNSQ31,36
NP I PoOSimmons Fst Natl3.7. 15:51:1820,4020,4420,421,9027 114USDNSQ20,04
NP I PoOSociete Generale3.7. 15:51:4848,9048,9148,910,99464 657EURPAR48,43
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk3.7. 15:42:41490,00491,50490,500,511 060CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,421,42-0,6620 000GBPLSE1,43
NP I PoOStandrd Chartrd3.7. 15:50:4512,1812,1812,182,011 768 947GBPLSE11,94
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,271,27-0,5929 000GBPLSE1,28
NP I PoOSv Handbk -A-3.7. 15:51:23128,00128,05128,051,912 006 369SEKSTO125,65
NP I PoOSv Handbk -B-3.7. 15:51:47202,20202,60202,201,8679 018SEKSTO198,50
NP I PoOSWEDBANK AB3.7. 15:50:01253,80253,90253,901,20505 462SEKSTO250,90
NP I PoOSwedbank Sp ADR3.7. 15:49:37--26,590,992 180USDPNK26,33
NP I PoOSydbank A/S3.7. 15:45:58473,60474,00474,001,2071 820DKKCPH468,40
NP I PoOTatra Banka3.7. 15:47:3123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.7. 15:51:3485,5286,1886,061,9028 152USDNSQ84,26
NP I PoOToronto Dominion- ------CADTOR101,10
NP I PoOTrustmark3.7. 15:51:4838,5638,7638,641,2430 458USDNSQ38,16
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.7. 15:50:20--56,700,001 399USDPNK56,69
NP I PoOUS Bancorp3.7. 15:51:3947,9747,9847,981,02768 069USDNYQ47,49
NP I PoOValiant Holding3.7. 15:38:03123,00123,40123,400,8214 667CHFSWX122,40
NP I PoOVan Lanschot3.7. 15:49:1254,6054,7054,701,1146 084EURAEX54,10
NP I PoOVseobec Uver Bk3.7. 15:47:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.7. 15:51:2629,7029,8929,750,922 927USDNSQ29,28
NP I PoOWells Fargo3.7. 15:51:3883,5683,5783,581,471 209 290USDNYQ82,36
NP I PoOWesbanco Inc3.7. 15:51:2833,7733,8733,781,5914 984USDNSQ33,28
NP I PoOWestamerica Banc3.7. 15:49:3251,0951,9451,521,451 455USDNSQ50,78
NP I PoOWestern Alliance3.7. 15:51:4585,8086,0086,002,1673 606USDNYQ84,18
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:401 005,501 025,501 001,50-0,3550PLNWSE1 005,00
NP I PoOWintrust Fincl3.7. 15:51:37132,33133,16132,762,1726 015USDNSQ130,31
NP I PoOZions3.7. 15:51:5355,8255,9055,861,9879 904USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP