Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,72
KB-2,33
PKN82,2682,31-1,45
Msft524,32524,39-1,71
Nokia3,4523,519-3,70
IBM248,82248,96-1,66
Mercedes-Benz Group AG49,2349,245-2,00
PFE23,4723,480,79
01.08.2025 21:16:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 21:11:13
Bank of China Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
14,30 -0,07 -0,18 39 519
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank of China Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70268,427 500PLNWSE,19
NP I PoO10xL PALL/RBI open17.2. 18:00:380,065,000,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open22.7. 18:01:122,5649,5012,30410,375PLNWSE2,41
NP I PoO10xL SILV/RBI open5.5. 18:00:490,32-0,19-38,7125 000PLNWSE,31
NP I PoO10xS BRN/RBI open25.6. 18:01:070,05-0,23283,33300PLNWSE,05
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,276250,0060 000PLNWSE,02
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,44
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open1.8. 18:01:060,180,240,2343,7510 000PLNWSE,21
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 084,501 094,501 079,00-0,4220PLNWSE1 083,50
NP I PoO1st Citizen Banc1.8. 21:09:301 923,071 931,631 923,07-3,5970 985USDNSQ1 994,76
NP I PoO2xL NG/RBI open13.3. 18:01:466,316,3718,46203,1230PLNWSE6,09
NP I PoO2xL PCO/RBI open31.7. 17:59:439,539,669,980,001 028PLNWSE9,98
NP I PoO3xL CDR/RBI open17.7. 18:00:2859,8060,7030,25-52,36500PLNWSE63,50
NP I PoO3xL PEO/RBI open24.7. 18:39:0017,9618,3417,90-8,211 998PLNWSE19,50
NP I PoO3xL PKN/RBI open10.7. 18:00:0415,6015,8418,2611,34112PLNWSE16,40
NP I PoO3xS ALE/RBI open17.6. 18:01:393,024,003,9846,323 000PLNWSE2,72
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,1617,369,55-40,61800PLNWSE16,08
NP I PoO3xS PKN/RBI open4.4. 18:16:532,192,224,82130,62377PLNWSE2,09
NP I PoO4xL EUR/RBI open21.11. 18:00:090,15-0,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open1.8. 18:01:061,141,181,23-40,587 026PLNWSE1,07
NP I PoO4xL TEN/RBI open21.7. 17:59:532,382,442,541,2015 500PLNWSE2,51
NP I PoO5xL ATT/RBI open1.8. 18:01:160,190,210,21-4,5578 743PLNWSE,20
NP I PoO5xL BDX/RBI open22.7. 18:01:100,450,471,0991,235 000PLNWSE,57
NP I PoO5xL BHW/RBI open1.7. 18:01:456,967,149,0119,97560PLNWSE7,51
NP I PoO5xL CCC/RBI open16.12. 18:00:4144,75-215,50324,2110PLNWSE50,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,06-0,19171,435 500PLNWSE,07
NP I PoO5xL GPW/RBI open10.7. 18:00:0115,7216,3216,403,14125PLNWSE15,90
NP I PoO5xL ING/RBI open6.5. 17:59:589,749,957,13-34,35280PLNWSE10,86
NP I PoO5xL NG/RBI open31.7. 17:59:360,270,310,280,004 000PLNWSE,28
NP I PoO5xL PKP/RBI open3.4. 18:00:300,31-0,4762,074 770PLNWSE,29
NP I PoO5xL TEN/RBI open25.7. 17:59:361,131,171,11-8,2615 000PLNWSE1,21
NP I PoO5xL XTB/RBI open31.7. 17:59:3017,6418,1826,100,002 000PLNWSE26,10
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,722,773,269,4030PLNWSE2,98
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 124,501 134,501 072,50-4,5890EURWSE1 124,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,681,7011,94535,11336PLNWSE1,88
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2526,7527,4029,90-1,1619PLNWSE30,25
NP I PoO6xL PALL/RBI open1.8. 18:00:491,401,441,36-35,553 000PLNWSE1,41
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,16-0,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open1.8. 18:01:150,730,750,7321,6750PLNWSE,66
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27990,001 010,00978,00-1,3640PLNWSE991,50
NP I PoO7xL BRN/RBI open28.7. 17:59:521,791,841,71-25,65100PLNWSE2,30
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 142,501 152,501 142,500,0050PLNWSE1 142,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,971,013,19149,2213PLNWSE1,28
NP I PoO8xL CL/RBI open10.4. 18:10:050,760,800,85-16,673 000PLNWSE1,02
NP I PoO8xL PLAT/RBI open1.8. 18:01:196,186,375,24-64,0110PLNWSE5,91
NP I PoO8xS PALL/RBI open9.4. 17:59:340,13-14,2410071,432PLNWSE,14
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7216,132 000PLNWSE,62
NP I PoO9xL PALL/RBI open21.2. 18:01:100,19-0,3163,1610PLNWSE,19
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,590,630,65-7,14100PLNWSE,70
NP I PoO9xS SILV/RBI open23.4. 18:01:130,400,442,12404,761 286PLNWSE,42
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,681,71-0,53165GBPLSE1,69
NP I PoOAbbey National Preferred Stock1.8. 16:19:561,481,501,490,003 370GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG5,15
NP I PoOABCK Depository Receipt1.8. 21:07:42--16,13-0,868 420USDPNK16,27
NP I PoOAkbank Turk Depository Receipt1.8. 20:10:39--3,250,312 511USDPNK3,24
NP I PoOAlpha Bank Sp ADR1.8. 19:23:46--0,890,3417 605USDPNK,89
NP I PoOAXIS Bank Depository Receipt1.8. 17:35:0758,0061,0060,60-0,332 093USDLIB60,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,30
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,70
NP I PoOBanco do Brs Sp ADR1.8. 21:15:25--3,39-4,511 357 824USDPNK3,55
NP I PoOBanco Santander Depository Receipt1.8. 21:16:014,694,704,70-0,53360 551USDNYQ4,72
NP I PoOBanco Santander SA- ------EURMCE7,54
NP I PoOBank East Asia Depository Receipt1.8. 15:30:00--1,540,995USDPNK1,52
NP I PoOBank Handlowy1.8. 18:01:25108,00108,40108,00-1,2839 019PLNWSE109,40
NP I PoOBank Hawaii Corp1.8. 21:16:2361,6161,6661,63-0,40384 345USDNYQ61,88
NP I PoOBank Millennium1.8. 18:01:2314,1614,2514,24-2,67561 666PLNWSE14,63
NP I PoOBank Nova Scotia1.8. 21:16:1555,3355,3455,34-0,49856 677USDNYQ55,61
NP I PoOBank Of Greece1.8. 16:25:0314,9015,0514,90-1,327 679EURATH15,10
NP I PoOBank of China- ------HKDHKG4,54
NP I PoOBank of China Depository Receipt1.8. 21:11:13--14,30-0,0739 519USDPNK14,31
NP I PoOBank of Montreal- ------CADTOR152,94
NP I PoOBank Pekao SA1.8. 18:01:25199,40199,75199,55-2,52628 727PLNWSE204,70
NP I PoOBank Rakyat Indo Depository Receipt1.8. 21:16:15--11,300,53105 860USDPNK11,24
NP I PoOBankinter- ------EURMCE12,50
NP I PoOBanner1.8. 21:16:2861,3461,4061,38-1,12124 513USDNSQ62,08
NP I PoOBarclays1.8. 17:35:083,573,573,57-3,9530 071 156GBPLSE3,71
NP I PoOBasel Kbank31.7. 17:31:41896,00904,00898,00-0,22279CHFSWX898,00
NP I PoOBBVA- ------EURMCE14,64
NP I PoOBC Vaudoise Rg31.7. 17:31:4194,1594,3594,25-0,7463 436CHFSWX94,25
NP I PoOBco de Sabadell- ------EURMCE3,24
NP I PoOBco Sntndr Chile Depository Receipt1.8. 21:16:5623,0523,0723,050,17276 832USDNYQ23,01
NP I PoOBerner Kantnlbnk31.7. 17:31:41-254,50254,000,001 674CHFSWX254,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ1.8. 18:01:23102,00103,00103,00-0,487 188PLNWSE103,50
NP I PoOBKS Bank31.7. 17:50:0517,2017,6017,600,002 000EURVIE17,60
NP I PoOBNP Paribas1.8. 17:39:2976,2576,7676,53-4,414 220 952EURPAR80,06
NP I PoOBNP Paribas Depository Receipt1.8. 21:16:54--44,17-3,15148 255USDPNK45,60
NP I PoOBOS1.8. 18:01:2310,1010,2010,08-2,1419 551PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,80
NP I PoOBSKT/RBI 2721.7. 18:00:07584,50703,00655,0011,4987PLNWSE587,50
NP I PoOBSKT/RBI 274.2. 17:59:52995,501 015,501 022,501,7950PLNWSE1 004,50
NP I PoOBSKT/RBI 2710.7. 17:59:521 033,001 054,001 040,000,141 000PLNWSE,02
NP I PoOBSKT/RBI 2723.6. 18:01:381 019,001 039,001 003,00-2,102PLNWSE1 024,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR80,50
NP I PoOCapital City Bk1.8. 20:59:2638,3738,5438,41-2,9822 071USDNSQ39,59
NP I PoOCathay Gnrl Banc1.8. 21:16:2344,7744,8044,79-0,95299 901USDNSQ45,22
NP I PoOCCB Depository Receipt1.8. 21:14:32--20,00-1,9168 456USDPNK20,39
NP I PoOCdn Imperial Bnk- ------CADTOR99,03
NP I PoOCentral Pac Fin1.8. 21:15:1626,2026,2426,23-1,6172 396USDNYQ26,66
NP I PoOCFB BPS1.8. 18:00:434,684,904,80-1,64640PLNWSE4,88
NP I PoOCity Holding1.8. 21:16:24120,98121,40121,24-0,7071 732USDNSQ122,10
NP I PoOCNB Fin Cp PA1.8. 21:15:4222,6022,6322,62-1,44116 529USDNSQ22,95
NP I PoOColumbia Banking1.8. 21:16:3723,3123,3223,32-2,041 290 710USDNSQ23,80
NP I PoOComerica1.8. 21:16:1966,4866,5166,50-1,591 045 114USDNYQ67,57
NP I PoOCommerzbank1.8. 17:38:5131,7231,7431,80-0,756 296 305EURGER32,04
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK36,57
NP I PoOComonwelth Bk AU Depository Receipt1.8. 21:00:42--112,67-0,8223 579USDPNK113,60
NP I PoOCredicorp1.8. 21:15:53235,34236,99236,17-0,35219 114USDNYQ237,00
NP I PoOCREDIT AGRICOLE1.8. 16:54:42110,50115,00111,700,63274EURPAR111,00
NP I PoOCredit Agricole1.8. 17:35:01-15,9615,92-1,427 449 111EURPAR16,15
NP I PoOCullen Frost Bks1.8. 21:16:48124,83124,88124,85-2,01691 122USDNYQ127,41
NP I PoOCVB Financial1.8. 21:16:4918,4818,5018,49-1,07386 655USDNSQ18,69
NP I PoODanske Bk1.8. 16:59:36255,20255,30254,90-2,151 072 338DKKCPH260,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,94
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK147,46
NP I PoOEast West Bancp1.8. 21:16:4998,3598,3898,33-1,92752 379USDNSQ100,25
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK1.8. 16:16:20--1 939,50-1,40162 864CZKPSE-KOBOS1 939,50
NP I PoOErste Bank Depository Receipt1.8. 20:37:20--45,61-1,0318 622USDPNK46,08
NP I PoOEurobank Ergas1.8. 16:25:033,183,183,18-1,916 394 741EURATH3,24
NP I PoOFifth Third Banc1.8. 21:16:4640,9840,9940,99-1,413 747 051USDNSQ41,57
NP I PoOFirst Bancorp1.8. 21:16:2848,5948,6148,60-2,97230 135USDNSQ50,09
NP I PoOFIRST BANCORP1.8. 21:16:3220,3020,3120,31-2,52703 815USDNYQ20,83
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,51
NP I PoOFirst Financial1.8. 21:16:3923,7323,7623,75-2,04197 158USDNSQ24,24
NP I PoOFirst Horizn Ntl1.8. 21:16:4821,3721,3821,39-1,959 571 246USDNYQ21,81
NP I PoOFirst Merch1.8. 21:12:1937,3137,3337,32-2,10133 094USDNSQ38,12
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 200,00
NP I PoOGetin Holding1.8. 18:01:240,540,540,54-1,47422 000PLNWSE,54
NP I PoOGraubundner KB Participation31.7. 17:31:411 765,001 780,001 770,000,0097CHFSWX1 770,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt1.8. 17:35:2520,0024,8024,55-1,4148 169USDLIB24,90
NP I PoOHancock Holding1.8. 21:15:5057,7257,7557,75-3,31478 085USDNSQ59,72
NP I PoOHanmi Financial1.8. 21:16:4622,4922,5122,51-1,32161 117USDNSQ22,81
NP I PoOHeritage Commerc1.8. 21:16:329,279,289,280,27527 411USDNSQ9,25
NP I PoOHSBC1.8. 17:35:069,189,189,18-0,5319 583 461GBPLSE9,23
NP I PoOHuntington Banc1.8. 21:16:4716,0616,0716,07-2,1934 633 749USDNSQ16,43
NP I PoOChina Constrn Bk- ------HKDHKG8,05
NP I PoOIndependent MA1.8. 21:16:4062,4562,4762,46-1,72348 724USDNSQ63,55
NP I PoOIndependent MI1.8. 21:15:4630,0430,1530,13-1,3752 321USDNSQ30,55
NP I PoOIndus Comm Bk- ------HKDHKG6,02
NP I PoOIndus Comm Bk Depository Receipt1.8. 21:15:48--15,12-0,7227 513USDPNK15,23
NP I PoOING Bank Slaski1.8. 18:01:23327,00330,00330,00-1,0520 482PLNWSE333,50
NP I PoOIntesa Sp ADR1.8. 21:16:29--34,84-4,1295 656USDPNK36,33
NP I PoOJyske Bank A/S1.8. 16:59:52649,00649,50648,50-1,4476 084DKKCPH658,00
NP I PoOKBC Banc Holding1.8. 17:35:1090,4093,0090,50-1,37518 861EURBRU91,76
NP I PoOKBC Groep Depository Receipt1.8. 21:16:48--52,41-0,0322 183USDPNK52,42
NP I PoOKeyCorp1.8. 21:16:4917,6117,6217,62-1,6743 619 815USDNYQ17,92
NP I PoOKGH/RBI 2715.7. 18:01:161 056,501 076,501 062,000,3310PLNWSE1 058,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA1.8. 16:15:25--1 005,00-2,33331 038CZKPSE-KOBOS1 005,00
NP I PoOLat Am Exp Bnk1.8. 21:12:5739,3239,3739,34-1,55122 985USDNYQ39,96
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,631,470,003 136GBPLSE1,63
NP I PoOLloyds TSB1.8. 17:35:260,760,760,76-2,65137 093 235GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:171 001,001 021,00945,00-6,715PLNWSE1 013,00
NP I PoOM&T Bank1.8. 21:15:46185,07185,21185,14-1,89717 864USDNYQ188,70
NP I PoOmBank SA1.8. 18:01:23867,60869,80866,00-2,5423 738PLNWSE888,60
NP I PoOMercantile Bank1.8. 21:15:5544,5944,7644,72-2,1264 320USDNSQ45,69
NP I PoOMerkur Bank29.7. 14:17:4517,1018,4017,500,00300EURFRA17,30
NP I PoOMidWestOne1.8. 21:15:5726,8926,9526,92-2,25118 410USDNSQ27,54
NP I PoONatl Aust Bank- ------AUDASX38,91
NP I PoONatl Aust Bank Depository Receipt1.8. 21:16:25--12,36-0,81146 668USDPNK12,46
NP I PoONatl Bank Greece Rg1.8. 16:25:0312,0512,0612,06-1,912 044 119EURATH12,29
NP I PoONatl Bk Canada- ------CADTOR144,13
NP I PoONatWest Grp Rg1.8. 17:35:235,115,125,12-2,9213 075 941GBPLSE5,27
NP I PoONatWest Preferred Stock16.5. 17:35:121,461,461,48-0,2116 500GBPLSE1,46
NP I PoONKE/RBI 2716.12. 18:00:401 002,501 023,00955,50-4,88100PLNWSE1 004,50
NP I PoOOberbank1.8. 17:50:05--73,000,004 952EURVIE73,00
NP I PoOOld Savings Bncp1.8. 21:14:5916,6916,7116,70-1,59129 467USDNSQ16,97
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl1.8. 21:16:4585,7085,7585,73-2,462 212 377USDNSQ87,89
NP I PoOPiraeus Fin Hlg Rg1.8. 16:25:036,526,536,52-3,696 254 844EURATH6,77
NP I PoOPKO BP1.8. 13:57:27--464,80-1,6385CZKPSE-KOBOS464,80
NP I PoOPNC Finl Svc1.8. 21:16:47185,70185,85185,80-2,351 681 872USDNYQ190,27
NP I PoOPopular PRico1.8. 21:12:26113,29113,45113,37-1,06345 611USDNSQ114,58
NP I PoOPreferred Bank1.8. 20:56:1388,9089,1388,89-2,13135 310USDNSQ90,82
NP I PoORaiffeisen Unsp ADR1.8. 20:55:27--7,08-4,0538 113USDPNK7,38
NP I PoORaiffsen Intl Bk1.8. 15:07:24--615,00-3,0948CZKPSE-KOBOS615,00
NP I PoORegions Finan1.8. 21:16:4624,9024,9124,90-1,7011 705 537USDNYQ25,33
NP I PoORepublic Banc1.8. 21:09:3867,5767,7267,57-1,8717 380USDNSQ68,86
NP I PoORoyal Bk Canada- ------CADTOR177,79
NP I PoOS & T Bancorp1.8. 21:16:2835,8435,9335,88-2,07108 168USDNSQ36,64
NP I PoOSantander Bank Polska1.8. 18:01:23521,60522,20524,20-4,5954 527PLNWSE549,40
NP I PoOSciet Genrle Depository Receipt1.8. 21:14:00--10,08-0,4976 401USDPNK10,13
NP I PoOSciet Genrle Depository Receipt1.8. 21:16:48--12,53-2,03213 038USDPNK12,79
NP I PoOSE Banken AB1.8. 18:00:00169,15169,25168,90-1,462 871 183SEKSTO171,40
NP I PoOSecure Trust1.8. 17:35:109,729,769,74-2,60214 470GBPLSE10,00
NP I PoOSierra Bancorp1.8. 21:12:1928,7328,9028,81-1,7422 237USDNSQ29,32
NP I PoOSimmons Fst Natl1.8. 21:16:2318,9919,0019,00-0,891 125 456USDNSQ19,17
NP I PoOSociete Generale1.8. 17:37:5953,9054,0053,98-3,542 756 688EURPAR55,96
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk31.7. 17:31:41496,00-496,500,402 019CHFSWX496,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,341,351,420,0020 000GBPLSE1,35
NP I PoOStandrd Chartrd1.8. 17:35:2113,5513,5613,55-0,404 448 536GBPLSE13,61
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,201,201,270,0029 000GBPLSE1,20
NP I PoOSv Handbk -A-1.8. 18:00:00118,45118,55118,65-0,883 070 141SEKSTO119,70
NP I PoOSv Handbk -B-1.8. 18:00:00190,20190,50190,30-0,6384 289SEKSTO191,50
NP I PoOSWEDBANK AB1.8. 18:00:00257,00257,20257,20-1,491 910 682SEKSTO261,10
NP I PoOSwedbank Sp ADR1.8. 21:16:14--26,72-0,2610 482USDPNK26,79
NP I PoOSydbank A/S1.8. 16:59:30477,80478,20476,60-1,8972 608DKKCPH485,80
NP I PoOTatra Banka1.8. 15:44:5323 600,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital1.8. 21:16:3681,4181,5081,48-2,97418 109USDNSQ83,97
NP I PoOToronto Dominion- ------CADTOR100,92
NP I PoOTrustmark1.8. 21:14:1936,5936,6236,62-1,69235 111USDNSQ37,25
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt1.8. 21:16:25--55,950,5529 827USDPNK55,64
NP I PoOUS Bancorp1.8. 21:16:5043,9343,9443,94-2,286 196 467USDNYQ44,96
NP I PoOValiant Holding31.7. 17:34:03128,00128,20128,201,5816 629CHFSWX128,20
NP I PoOVan Lanschot1.8. 17:35:2956,0056,6056,10-2,0961 397EURAEX57,30
NP I PoOVseobec Uver Bk1.8. 15:44:53--157,000,00-EURBRA157,00
NP I PoOWashington Trust1.8. 21:16:2826,4726,5226,51-1,60122 746USDNSQ26,94
NP I PoOWells Fargo1.8. 21:16:5077,9577,9677,97-3,3110 211 754USDNYQ80,63
NP I PoOWesbanco Inc1.8. 21:16:2429,6429,6629,64-1,63415 251USDNSQ30,13
NP I PoOWestamerica Banc1.8. 21:14:2847,4247,4847,45-0,9490 533USDNSQ47,90
NP I PoOWestern Alliance1.8. 21:16:2676,3376,4076,37-1,53624 005USDNYQ77,56
NP I PoOWestpac Banking- ------AUDASX33,82
NP I PoOWIG20/RBI 279.4. 17:59:401 009,001 029,001 001,50-0,6450PLNWSE1 008,00
NP I PoOWintrust Fincl1.8. 21:16:35124,34124,48124,39-2,81296 515USDNSQ127,98
NP I PoOZions1.8. 21:16:4552,1152,1352,12-2,80932 200USDNSQ53,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP