Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,16
KB102910301,08
PKN84,7984,821,28
Msft491,13491,490,00
Nokia4,3584,361-1,40
IBM287,65287,890,00
Mercedes-Benz Group AG50,9350,940,41
PFE25,2725,280,00
03.07.2025 10:57:46
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
SPXT/BMO 43 (NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
43,86 1,79 0,77 958 292
Premarket03.07.2025 10:52:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 43,87 43,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SPXT/BMO 43 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,10-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 18:01:1110,4810,808,81-14,965PLNWSE10,36
NP I PoO10xL SILV/RBI open5.5. 18:00:490,43-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,16-0,2327,78300PLNWSE,18
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,360,400,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,250,290,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,252PLNWSE1 076,50
NP I PoO1st Citizen Banc3.7. 2:00:00P850,31-2 073,910,0071 518USDNSQ2 073,91
NP I PoO2xL NG/RBI open13.3. 18:01:468,348,4218,46125,6730PLNWSE8,18
NP I PoO2xL PCO/RBI open12.6. 18:01:158,778,896,89-20,99296PLNWSE8,72
NP I PoO3xL CDR/RBI open17.7. 18:00:2881,5082,7030,25-62,65500PLNWSE81,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,0615,3814,823,061PLNWSE14,38
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,5017,7616,38-2,38112PLNWSE16,78
NP I PoO3xS ALE/RBI open17.6. 18:01:393,403,453,9814,043 000PLNWSE3,49
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,2614,449,55-35,65800PLNWSE14,84
NP I PoO3xS PKN/RBI open4.4. 18:16:532,022,054,82127,36377PLNWSE2,12
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,252,295,50154,63466PLNWSE2,16
NP I PoO4xL TEN/RBI open26.6. 18:01:143,203,283,21-2,431 275PLNWSE3,29
NP I PoO5xL ATT/RBI open30.6. 18:01:091,011,041,1518,569 355PLNWSE,97
NP I PoO5xL BDX/RBI open3.7. 9:57:080,600,620,643,2310 000PLNWSE,54
NP I PoO5xL BHW/RBI open1.7. 18:01:459,309,549,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4176,90-215,50206,5410PLNWSE70,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,2811,7212,5617,82400PLNWSE10,66
NP I PoO5xL ING/RBI open6.5. 17:59:587,928,097,13-9,97280PLNWSE7,92
NP I PoO5xL NG/RBI open2.7. 18:00:410,670,710,61-3,171 500PLNWSE,61
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4730,564 770PLNWSE,36
NP I PoO5xL TEN/RBI open18.6. 17:59:591,651,701,67-2,343 154PLNWSE1,71
NP I PoO5xL XTB/RBI open23.6. 18:01:1632,5033,5028,45-17,301 000PLNWSE34,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,632,683,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2490EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,352,3711,94419,13336PLNWSE2,30
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3832,7533,5530,700,0030PLNWSE30,70
NP I PoO6xL PALL/RBI open2.7. 18:00:261,281,321,260,007 000PLNWSE1,26
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,560,580,603,45100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27984,501 004,50978,00-0,6140PLNWSE984,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,611,651,42-4,05100PLNWSE1,48
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 137,501 147,501 110,50-2,242PLNWSE1 136,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,890,933,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8541,673 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1117,0817,6014,56-13,333PLNWSE16,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,420,4614,242995,652PLNWSE,46
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,410,450,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,21-0,3147,6210PLNWSE,21
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,470,512,12278,571 286PLNWSE,56
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOAbbey National Preferred Stock2.7. 17:00:081,501,521,520,0717 329GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG5,76
NP I PoOABCK Depository Receipt2.7. 23:20:00P--18,222,3627 296USDPNK18,22
NP I PoOAkbank Turk Depository Receipt2.7. 23:20:00P--3,5910,807 302USDPNK3,59
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR2.7. 23:20:00P--0,920,27534USDPNK,92
NP I PoOAXIS Bank Depository Receipt3.7. 10:19:2768,3068,6068,600,153 319USDLIB68,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,80
NP I PoOBanco do Brs Sp ADR2.7. 23:20:00P--4,100,24208 394USDPNK4,10
NP I PoOBanco Santander Depository Receipt3.7. 2:04:01P4,415,555,450,00311 065USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,12
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39P--1,534,617USDPNK1,59
NP I PoOBank Handlowy3.7. 10:52:55122,20122,60122,400,9941 277PLNWSE121,20
NP I PoOBank Hawaii Corp3.7. 2:04:00P68,9671,9870,900,00485 380USDNYQ70,90
NP I PoOBank Millennium3.7. 10:50:3214,6514,6714,652,23144 396PLNWSE14,33
NP I PoOBank Nova Scotia3.7. 2:04:00P54,6258,0055,130,002 625 046USDNYQ55,13
NP I PoOBank Of Greece3.7. 10:45:2314,2014,2514,250,351 855EURATH14,20
NP I PoOBank of China- ------HKDHKG4,63
NP I PoOBank of China Depository Receipt2.7. 23:20:00P--14,700,7245 207USDPNK14,70
NP I PoOBank of Montreal- ------CADTOR152,35
NP I PoOBank Pekao SA3.7. 10:52:56186,35186,40186,401,47159 563PLNWSE183,70
NP I PoOBank Rakyat Indo Depository Receipt2.7. 23:20:00P--11,37-0,5262 690USDPNK11,37
NP I PoOBankinter- ------EURMCE11,24
NP I PoOBanner3.7. 2:00:00P65,8869,9967,710,00243 955USDNSQ67,71
NP I PoOBarclays3.7. 10:52:563,293,293,291,014 571 747GBPLSE3,26
NP I PoOBasel Kbank3.7. 10:43:42904,00908,00906,00-1,74639CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,04
NP I PoOBC Vaudoise Rg3.7. 10:48:2893,9594,0093,900,754 834CHFSWX93,20
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt3.7. 2:04:01P21,0025,3025,120,00415 084USDNYQ25,12
NP I PoOBerner Kantnlbnk3.7. 10:22:35249,00250,00249,500,20252CHFSWX249,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ3.7. 10:14:45107,50108,00108,000,00658PLNWSE108,00
NP I PoOBKS Bank2.7. 17:50:0617,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas3.7. 10:52:0976,5876,5976,58-0,07140 795EURPAR76,63
NP I PoOBNP Paribas Depository Receipt2.7. 23:20:00P--45,422,1489 244USDPNK45,42
NP I PoOBOS3.7. 10:52:5910,2010,2810,200,203 989PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,86
NP I PoOBSKT/RBI 2723.6. 18:01:381 040,501 060,501 003,00-3,002PLNWSE1 034,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 034,001 034,501 026,50-0,245PLNWSE1 029,00
NP I PoOBSKT/RBI 2713.6. 18:01:27508,50528,50487,509,92461PLNWSE508,50
NP I PoOBSKT/RBI 274.2. 17:59:521 026,501 046,501 022,50-0,2050PLNWSE1 024,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,60
NP I PoOCapital City Bk3.7. 2:00:00P39,7165,3140,820,0036 486USDNSQ40,82
NP I PoOCathay Gnrl Banc3.7. 2:00:00P45,9975,8947,730,00317 797USDNSQ47,73
NP I PoOCCB Depository Receipt2.7. 23:20:00P--20,801,4647 729USDPNK20,80
NP I PoOCdn Imperial Bnk- ------CADTOR97,34
NP I PoOCentral Pac Fin3.7. 2:04:00P28,3029,6629,090,00156 733USDNYQ29,09
NP I PoOCFB BPS3.7. 10:27:584,524,604,660,871 766PLNWSE4,62
NP I PoOCity Holding3.7. 2:00:00P50,94-127,350,00140 546USDNSQ127,35
NP I PoOCNB Fin Cp PA3.7. 2:00:00P23,3424,4724,000,00106 681USDNSQ24,00
NP I PoOColumbia Banking3.7. 2:00:00P24,4226,0025,070,003 301 239USDNSQ25,07
NP I PoOComerica3.7. 2:04:00P62,2064,5562,350,001 995 526USDNYQ62,35
NP I PoOCommerzbank3.7. 10:51:5927,4927,5127,50-0,04702 774EURGER27,51
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK32,47
NP I PoOComonwelth Bk AU Depository Receipt2.7. 23:20:00P--121,040,1155 590USDPNK121,04
NP I PoOCredicorp3.7. 2:04:00P90,46359,54226,130,00584 088USDNYQ226,13
NP I PoOCredit Agricole3.7. 10:52:3116,1416,1516,14-0,80559 592EURPAR16,27
NP I PoOCREDIT AGRICOLE3.7. 10:20:5297,0097,5097,000,0221EURPAR96,98
NP I PoOCullen Frost Bks3.7. 2:04:00P55,14209,84134,470,00458 572USDNYQ134,47
NP I PoOCVB Financial3.7. 2:00:00P20,1720,9720,730,001 252 731USDNSQ20,73
NP I PoODanske Bk3.7. 10:52:48257,80258,00258,000,70129 238DKKCPH256,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK140,70
NP I PoOEast West Bancp3.7. 2:00:00P104,65111,22107,450,00832 872USDNSQ107,45
NP I PoOEOAN/RBI 2711.6. 18:01:221 057,501 077,501 031,00-2,3725PLNWSE1 056,00
NP I PoOERSTE BANK3.7. 10:55:281 764,001 765,001 766,00-0,256 699CZKPSE-KOBOS1 770,50
NP I PoOErste Bank Depository Receipt2.7. 23:20:00P--42,620,4737 774USDPNK42,62
NP I PoOEurobank Ergas3.7. 10:52:543,023,023,031,853 139 439EURATH2,97
NP I PoOFifth Third Banc3.7. 2:00:00P40,4543,8743,130,004 859 149USDNSQ43,13
NP I PoOFirst Bancorp3.7. 2:00:00P45,6173,1146,860,00271 826USDNSQ46,86
NP I PoOFIRST BANCORP3.7. 2:04:00P21,0621,9421,670,00947 039USDNYQ21,67
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,98
NP I PoOFirst Financial3.7. 2:00:00P24,9126,1225,620,00516 902USDNSQ25,62
NP I PoOFirst Horizn Ntl3.7. 2:04:00P21,6722,0121,760,007 248 478USDNYQ21,76
NP I PoOFirst Merch3.7. 2:00:00P39,2262,9340,330,00330 770USDNSQ40,33
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding3.7. 10:52:190,840,850,85-0,352 155 021PLNWSE,85
NP I PoOGraubundner KB Participation3.7. 9:58:161 750,001 765,001 755,000,0033CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt3.7. 10:45:4124,4524,6024,50-0,2048 988USDLIB24,55
NP I PoOHancock Holding3.7. 2:00:00P56,0096,2160,510,00637 976USDNSQ60,51
NP I PoOHanmi Financial3.7. 2:00:00P25,3626,5526,040,00120 205USDNSQ26,04
NP I PoOHeritage Commerc3.7. 2:00:00P10,2810,7710,570,00553 664USDNSQ10,57
NP I PoOHSBC3.7. 10:52:588,838,838,83-0,231 628 362GBPLSE8,85
NP I PoOHuntington Banc3.7. 2:00:00P17,3917,7717,400,0031 339 878USDNSQ17,40
NP I PoOChina Constrn Bk- ------HKDHKG8,15
NP I PoOIndependent MA3.7. 2:00:00P57,00105,1766,150,00671 411USDNSQ66,15
NP I PoOIndependent MI3.7. 2:00:00P32,8334,4933,750,00227 831USDNSQ33,75
NP I PoOIndus Comm Bk- ------HKDHKG6,34
NP I PoOIndus Comm Bk Depository Receipt2.7. 23:20:00P--16,101,5123 810USDPNK16,10
NP I PoOING Bank Slaski3.7. 10:42:42311,00312,50311,50-0,162 457PLNWSE312,00
NP I PoOIntesa Sp ADR2.7. 23:20:00P--34,560,64122 194USDPNK34,56
NP I PoOJyske Bank A/S3.7. 10:52:41647,50648,50647,500,544 903DKKCPH644,00
NP I PoOKBC Banc Holding3.7. 10:51:5487,1887,2487,22-0,6416 169EURBRU87,78
NP I PoOKBC Groep Depository Receipt2.7. 23:20:00P--51,711,0021 942USDPNK51,71
NP I PoOKeyCorp3.7. 2:04:00P17,1818,8918,200,0018 038 013USDNYQ18,20
NP I PoOKGH/RBI 272.6. 18:00:101 062,501 082,501 038,00-2,0330PLNWSE1 059,50
NP I PoOKGH/RBI 288.4. 18:51:281 049,001 069,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA3.7. 10:57:461 029,001 030,001 030,001,0861 309CZKPSE-KOBOS1 019,00
NP I PoOLat Am Exp Bnk3.7. 2:04:00P39,1842,0040,360,00100 374USDNYQ40,36
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,691,47-12,903 136GBPLSE1,68
NP I PoOLloyds TSB3.7. 10:52:570,750,750,752,2326 324 278GBPLSE,74
NP I PoOLPP/RBI 2830.5. 18:00:17957,50977,50945,00-0,535PLNWSE950,00
NP I PoOM&T Bank3.7. 2:04:00P80,03312,19200,060,001 434 047USDNYQ200,06
NP I PoOmBank SA3.7. 10:52:09801,60802,20802,201,937 498PLNWSE787,00
NP I PoOMercantile Bank3.7. 2:00:00P47,6576,4148,970,0045 987USDNSQ48,97
NP I PoOMerkur Bank2.7. 9:28:1015,9016,0016,00-2,50625EURFRA16,00
NP I PoOMidWestOne3.7. 2:00:00P29,5047,2930,310,00118 463USDNSQ30,31
NP I PoONatl Aust Bank- ------AUDASX39,33
NP I PoONatl Aust Bank Depository Receipt2.7. 23:20:00P--12,98-1,22150 346USDPNK12,98
NP I PoONatl Bank Greece Rg3.7. 10:52:1411,1311,1311,130,36807 054EURATH11,09
NP I PoONatl Bk Canada- ------CADTOR140,89
NP I PoONatWest Grp Rg3.7. 10:52:524,864,864,862,483 793 675GBPLSE4,74
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,581,48-6,1416 500GBPLSE1,58
NP I PoONKE/RBI 2716.12. 18:00:401 000,501 020,50955,50-4,21100PLNWSE997,50
NP I PoOOberbank2.7. 17:50:06--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp3.7. 2:00:00P18,3819,2718,900,00383 986USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:441 689,001 729,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.7. 2:00:00P113,85185,24117,000,00555 208USDNSQ117,00
NP I PoOPiraeus Fin Hlg Rg3.7. 10:52:146,016,026,011,521 083 882EURATH5,92
NP I PoOPKO BP3.7. 9:00:07440,00442,50439,901,3410CZKPSE-KOBOS434,10
NP I PoOPNC Finl Svc3.7. 2:04:00P195,45200,60195,710,002 769 117USDNYQ195,71
NP I PoOPopular PRico3.7. 2:00:00P110,24179,47113,430,00665 071USDNSQ113,43
NP I PoOPreferred Bank3.7. 2:00:00P87,96141,1090,420,0083 911USDNSQ90,42
NP I PoORaiffeisen Unsp ADR2.7. 23:20:00P--7,701,324 345USDPNK7,70
NP I PoORaiffsen Intl Bk2.7. 11:30:44639,40645,40640,200,000CZKPSE-KOBOS640,20
NP I PoORegions Finan3.7. 2:04:00P24,4324,7724,550,008 659 246USDNYQ24,55
NP I PoORepublic Banc3.7. 2:00:00P31,22-76,130,0090 416USDNSQ76,13
NP I PoORoyal Bk Canada- ------CADTOR178,11
NP I PoOS & T Bancorp3.7. 2:00:00P38,2840,2139,350,00157 868USDNSQ39,35
NP I PoOSantander Bank Polska3.7. 10:52:33503,00503,60503,002,6314 925PLNWSE490,10
NP I PoOSciet Genrle Depository Receipt2.7. 23:20:00P--11,510,61493 419USDPNK11,51
NP I PoOSciet Genrle Depository Receipt2.7. 23:20:00P--10,331,9765 846USDPNK10,33
NP I PoOSE Banken AB3.7. 10:52:40166,25166,30166,300,27171 016SEKSTO165,85
NP I PoOSecure Trust3.7. 10:52:038,628,708,662,8533 791GBPLSE8,42
NP I PoOSierra Bancorp3.7. 2:00:00P30,5848,9231,360,0028 556USDNSQ31,36
NP I PoOSimmons Fst Natl3.7. 2:00:00P19,5020,4420,040,00628 610USDNSQ20,04
NP I PoOSociete Generale3.7. 10:52:2148,4048,4148,41-0,04123 241EURPAR48,43
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk3.7. 10:52:48490,00491,50491,000,61486CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,421,42-0,6620 000GBPLSE1,43
NP I PoOStandrd Chartrd3.7. 10:52:5912,0412,0512,050,92575 102GBPLSE11,94
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,281,27-0,5929 000GBPLSE1,28
NP I PoOSv Handbk -A-3.7. 10:52:53127,20127,30127,251,271 372 151SEKSTO125,65
NP I PoOSv Handbk -B-3.7. 10:48:46202,00202,40202,401,9635 118SEKSTO198,50
NP I PoOSWEDBANK AB3.7. 10:53:00252,70252,90252,800,76219 905SEKSTO250,90
NP I PoOSwedbank Sp ADR2.7. 23:20:00P--26,330,6124 032USDPNK26,33
NP I PoOSydbank A/S3.7. 10:49:34472,00472,40472,200,8116 319DKKCPH468,40
NP I PoOTatra Banka2.7. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.7. 2:00:00P82,07133,9784,260,00409 664USDNSQ84,26
NP I PoOToronto Dominion- ------CADTOR101,10
NP I PoOTrustmark3.7. 2:00:00P37,1059,5438,160,00329 448USDNSQ38,16
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.7. 23:20:00P--56,690,12165 609USDPNK56,69
NP I PoOUS Bancorp3.7. 2:04:00P46,3047,9847,490,0015 421 979USDNYQ47,49
NP I PoOValiant Holding3.7. 10:48:19123,40123,60123,801,1412 418CHFSWX122,40
NP I PoOVan Lanschot3.7. 10:51:0454,5054,7054,600,9233 216EURAEX54,10
NP I PoOVseobec Uver Bk2.7. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.7. 2:00:00P28,5029,8629,280,00132 767USDNSQ29,28
NP I PoOWells Fargo3.7. 2:04:00P82,0082,9782,360,0015 195 059USDNYQ82,36
NP I PoOWesbanco Inc3.7. 2:00:00P32,3853,0533,280,00555 494USDNSQ33,28
NP I PoOWestamerica Banc3.7. 2:00:00P49,3880,7450,780,00107 823USDNSQ50,78
NP I PoOWestern Alliance3.7. 2:04:00P84,1487,2384,180,001 407 502USDNYQ84,18
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:401 005,501 025,501 001,50-0,3550PLNWSE1 005,00
NP I PoOWintrust Fincl3.7. 2:00:00P87,38-130,310,00486 226USDNSQ130,31
NP I PoOZions3.7. 2:00:00P49,7787,0854,770,001 421 069USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP