Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN56,0256,06-2,98
Msft-1,57
Nokia3,9513,990,34
IBM0,50
Mercedes-Benz Group AG57,6557,670,61
PFE2,17
08.10.2024 1:23:50
Indexy online
AD Index online
select
AD Index online
 

  • 07.10.2024 22:00:00
SPXT/BMO 43 (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
44,57 -3,69 -1,71 670 758
After-hours08.10.2024 1:20:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
44,58 - - -3,69 -1,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SPXT/BMO 43 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc7.10. 23:20:00A--1 945,48-0,2474 266USDNSQ1 950,12
NP I PoO2xL PCO/RBI open19.9. 18:00:108,588,707,13-17,48289PLNWSE8,58
NP I PoO3xL CDR/RBI open17.7. 18:00:2830,0530,5030,25-1,94500PLNWSE30,05
NP I PoO3xS ALE/RBI open10.5. 18:00:266,246,335,25-15,19300PLNWSE6,24
NP I PoO3xS EUR/RBI open6.9. 18:00:0620,0520,3021,30-6,58100PLNWSE20,05
NP I PoO4xL EUR/RBI open3.10. 18:00:521,131,150,970,0010 000PLNWSE1,13
NP I PoO4xL PKP/RBI open1.10. 17:59:266,086,337,3819,22550PLNWSE6,08
NP I PoO4xL TEN/RBI open3.9. 18:00:215,055,185,3119,59100PLNWSE5,05
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 082,001 092,001 067,50-1,391 085EURWSE1 082,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 061,001 071,001 050,50-1,3680EURWSE1 061,00
NP I PoO5xL 11B/RBI open7.10. 18:00:170,010,010,01-99,164 200PLNWSE,01
NP I PoO5xL ATT/RBI open4.10. 18:00:331,581,641,910,001PLNWSE1,58
NP I PoO5xL BDX/RBI open25.7. 17:59:362,502,564,85104,64100PLNWSE2,50
NP I PoO5xL CCC/RBI open7.10. 18:00:18276,00287,50305,0037,0822PLNWSE305,00
NP I PoO5xL EAT/RBI open13.3. 17:59:351,691,747,79347,70500PLNWSE1,69
NP I PoO5xL EUR/RBI open2.9. 18:00:080,510,530,7271,435 000PLNWSE,51
NP I PoO5xL PKP/RBI open7.10. 17:59:503,193,323,32-24,20730PLNWSE3,32
NP I PoO5xL TEN/RBI open3.9. 18:00:203,583,693,9830,49660PLNWSE3,58
NP I PoO5xL XTB/RBI open4.10. 18:00:1328,4529,3031,750,0034PLNWSE28,45
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 074,001 084,001 072,50-0,1490EURWSE1 074,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,631,6511,94623,64336PLNWSE1,63
NP I PoO6xL MWIG40/RBI open27.9. 18:00:1510,2410,4812,6021,8610PLNWSE10,24
NP I PoO6xL PALL/RBI open7.10. 17:59:483,123,213,381,20500PLNWSE3,38
NP I PoO6xS GAMES/RBI open5.8. 18:04:115,865,884,06-30,1216PLNWSE5,86
NP I PoO739250/RBI 264.10. 18:00:25987,501 007,50995,500,00500PLNWSE987,50
NP I PoO7xS MWIG40/RBI open8.8. 18:00:273,263,355,1358,825 580PLNWSE3,26
NP I PoO8.40786 ORLEN/RBI2523.9. 18:00:10991,001 001,001 000,50-0,05871PLNWSE991,00
NP I PoO8xS SILV/RBI open17.5. 17:59:590,160,201,631064,2962PLNWSE,16
NP I PoOAbbey National Preferred Stock7.10. 16:05:431,351,371,35-1,0019 345GBPLSE1,36
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,561,561,6213,7210 708GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG3,83
NP I PoOABCK Depository Receipt7.10. 23:20:00A--12,482,10967 184USDPNK12,22
NP I PoOAkbank Turk Depository Receipt7.10. 23:20:00A--3,252,2021 675USDPNK3,18
NP I PoOAlpha Bank7.10. 16:25:001,491,491,49-1,236 982 326EURATH1,49
NP I PoOAlpha Bank Sp ADR7.10. 23:20:00A--0,39-3,001 741USDPNK,40
NP I PoOAXIS Bank Depository Receipt7.10. 17:35:0167,2068,8067,60-2,8752 982USDLIB67,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,76
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,35
NP I PoOBanco do Brs Sp ADR7.10. 23:20:00A--4,88-0,18405 555USDPNK4,89
NP I PoOBanco Santander Depository Receipt8.10. 0:30:00A--5,26-0,75279 996USDNYQ5,30
NP I PoOBanco Santander SA- ------EURMCE4,48
NP I PoOBank East Asia Depository Receipt7.10. 23:20:00A--1,353,05201USDPNK1,31
NP I PoOBank Handlowy7.10. 18:00:2686,6086,7086,70-3,3433 353PLNWSE89,70
NP I PoOBank Hawaii Corp8.10. 0:30:00A--62,84-1,19186 605USDNYQ63,60
NP I PoOBank Millennium7.10. 18:00:238,088,118,11-0,43708 570PLNWSE8,11
NP I PoOBank Nova Scotia8.10. 0:30:00A--52,76-0,571 122 237USDNYQ53,06
NP I PoOBank Of Greece7.10. 16:25:0013,1013,2013,10-0,7612 671EURATH13,10
NP I PoOBank of China- ------HKDHKG3,86
NP I PoOBank of China Depository Receipt7.10. 23:20:00A--12,693,17114 090USDPNK12,30
NP I PoOBank of Montreal- ------CADTOR124,30
NP I PoOBank Pekao SA7.10. 18:00:25141,15141,40141,70-0,28352 776PLNWSE142,10
NP I PoOBank Rakyat Indo Depository Receipt7.10. 23:20:00A--15,22-2,1277 632USDPNK15,55
NP I PoOBankinter- ------EURMCE7,72
NP I PoOBanner7.10. 23:20:00A--59,02-0,81251 343USDNSQ59,50
NP I PoOBarclays7.10. 17:35:282,302,302,301,5027 746 569GBPLSE2,30
NP I PoOBasel Kbank7.10. 17:31:27848,00850,00850,000,24153CHFSWX850,00
NP I PoOBBVA- ------EURMCE9,65
NP I PoOBC Vaudoise Rg7.10. 17:38:2388,4588,5588,800,5149 775CHFSWX88,80
NP I PoOBco de Sabadell- ------EURMCE1,87
NP I PoOBco Sntndr Chile Depository Receipt8.10. 0:30:00A--19,64-0,66249 876USDNYQ19,77
NP I PoOBerner Kantnlbnk7.10. 17:31:27231,00233,00232,001,311 844CHFSWX232,00
NP I PoOBFCE Participation23.9. 11:37:54572,00632,00602,005,243EURPAR572,00
NP I PoOBGZ7.10. 18:00:2491,8093,0092,00-1,718 338PLNWSE92,00
NP I PoOBKS Bank7.10. 17:50:0515,2014,6015,10-0,66777EURVIE15,10
NP I PoOBNP Paribas7.10. 17:35:1761,5061,9061,811,562 118 029EURPAR61,81
NP I PoOBNP Paribas Depository Receipt7.10. 23:20:00A--33,780,54149 710USDPNK33,60
NP I PoOBOS7.10. 18:00:2411,5511,7011,55-1,285 532PLNWSE11,55
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,50
NP I PoOBSKT/RBI 276.9. 18:00:25387,50407,50414,007,67127PLNWSE387,50
NP I PoOBSKT/RBI 2719.7. 18:01:111 024,501 044,501 042,002,76100PLNWSE1 024,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,00
NP I PoOCapital City Bk7.10. 23:20:00A--33,44-0,6518 096USDNSQ33,66
NP I PoOCathay Gnrl Banc7.10. 23:20:00A--42,31-0,49156 436USDNSQ42,52
NP I PoOCCB Depository Receipt7.10. 23:20:00A--16,093,27607 722USDPNK15,58
NP I PoOCdn Imperial Bnk- ------CADTOR81,74
NP I PoOCentral Pac Fin8.10. 0:30:00A--28,14-0,57113 821USDNYQ28,30
NP I PoOCFB BPS7.10. 17:59:435,205,355,35-1,8324PLNWSE5,35
NP I PoOCity Holding7.10. 23:20:00A--114,33-0,2935 045USDNSQ114,66
NP I PoOCNB Fin Cp PA7.10. 23:20:00A--23,181,0535 901USDNSQ22,94
NP I PoOColumbia Banking8.10. 0:27:41A--25,74-0,431 431 477USDNSQ25,67
NP I PoOComerica8.10. 0:30:00A--58,28-0,991 508 867USDNYQ58,86
NP I PoOCommerzbank7.10. 17:35:1316,8016,8116,792,044 887 375EURGER16,79
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK18,24
NP I PoOComonwelth Bk AU Depository Receipt7.10. 23:20:00A--91,610,7516 828USDPNK90,93
NP I PoOCredicorp8.10. 0:30:00A--182,47-0,84129 474USDNYQ184,02
NP I PoOCredit Agricole7.10. 17:37:4313,7013,8313,781,255 941 719EURPAR13,78
NP I PoOCREDIT AGRICOLE7.10. 16:10:1171,5272,5071,53-0,80514EURPAR71,53
NP I PoOCullen Frost Bks8.10. 0:30:00A--113,380,05406 376USDNYQ113,32
NP I PoOCVB Financial7.10. 23:20:00A--17,95-0,55526 383USDNSQ18,05
NP I PoODanske Bk7.10. 16:59:55194,40194,50194,752,101 410 196DKKCPH194,75
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK14,20
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK117,00
NP I PoOEast West Bancp7.10. 23:42:34A--83,030,37689 609USDNSQ82,92
NP I PoOERSTE BANK7.10. 16:09:12--1 234,000,0020 812CZKPSE-KOBOS1 234,00
NP I PoOErste Bank Depository Receipt7.10. 23:20:00A--26,64-0,2935 112USDPNK26,72
NP I PoOEspirito Santo Depository Receipt2.10. 23:20:00A--0,000,0071 000USDPNK,00
NP I PoOEurobank Ergas7.10. 16:25:001,971,981,980,996 135 409EURATH1,98
NP I PoOFifth Third Banc7.10. 23:20:00A--42,160,143 222 349USDNSQ42,10
NP I PoOFIRST BANCORP8.10. 0:30:00A--20,32-1,17600 173USDNYQ20,56
NP I PoOFirst Bancorp7.10. 23:20:00A--41,41-0,77124 355USDNSQ41,73
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ16,47
NP I PoOFirst Financial8.10. 1:08:54A--24,32-0,37197 049USDNSQ24,30
NP I PoOFirst Horizn Ntl8.10. 0:30:00A--15,640,454 437 742USDNYQ15,57
NP I PoOFirst Merch7.10. 23:20:00A--35,99-0,55126 361USDNSQ36,19
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK12 400,00
NP I PoOGetin Holding7.10. 18:00:250,530,540,53-0,19163 597PLNWSE,53
NP I PoOGraubundner KB Participation7.10. 17:31:271 735,001 750,001 740,000,29203CHFSWX1 740,00
NP I PoOHalyk Depository Receipt7.10. 17:35:2316,8018,0016,900,0013 264USDLIB16,90
NP I PoOHancock Holding7.10. 23:31:24A--49,700,02432 246USDNSQ50,73
NP I PoOHanmi Financial7.10. 23:20:00A--18,860,3299 702USDNSQ18,80
NP I PoOHeritage Commerc7.10. 23:20:00A--9,53-0,10157 879USDNSQ9,54
NP I PoOHSBC7.10. 17:35:246,956,956,950,4915 236 532GBPLSE6,95
NP I PoOHuntington Banc8.10. 0:34:25A--14,800,1412 114 368USDNSQ14,62
NP I PoOChina Constrn Bk- ------HKDHKG6,11
NP I PoOIndependent MA7.10. 23:32:49A--57,46-0,88203 808USDNSQ57,97
NP I PoOIndependent MI7.10. 23:20:00A--31,85-1,5861 346USDNSQ32,36
NP I PoOIndus Comm Bk- ------HKDHKG4,83
NP I PoOIndus Comm Bk Depository Receipt7.10. 23:20:00A--12,592,5276 751USDPNK12,28
NP I PoOING Bank Slaski7.10. 18:00:24256,00258,50257,500,591 515PLNWSE257,50
NP I PoOIntesa Sp ADR7.10. 23:20:00A--25,010,2874 064USDPNK24,94
NP I PoOJyske Bank A/S7.10. 16:59:44522,00523,00522,500,1079 587DKKCPH522,50
NP I PoOKBC Banc Holding7.10. 17:35:1468,8070,5069,62-0,32328 314EURBRU69,84
NP I PoOKBC Groep Depository Receipt7.10. 23:20:00A--38,03-1,0719 460USDPNK38,44
NP I PoOKeyCorp8.10. 0:33:47A--16,70-0,066 205 124USDNYQ16,78
NP I PoOKGH/RBI 273.10. 18:00:501 020,501 029,501 029,500,73200PLNWSE1 020,50
NP I PoOKGH/RBI 278.5. 18:00:211 049,001 069,001 042,00-0,62100PLNWSE1 049,00
NP I PoOKOMERČNÍ BANKA7.10. 16:15:29--790,000,0079 891CZKPSE-KOBOS790,00
NP I PoOLat Am Exp Bnk8.10. 0:30:00A--32,50-1,0190 067USDNYQ32,83
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,531,531,5315,0417 000GBPLSE1,53
NP I PoOLloyds TSB7.10. 17:35:030,590,590,590,61101 634 797GBPLSE,59
NP I PoOM&T Bank8.10. 0:33:47A--177,25-0,51838 428USDNYQ178,74
NP I PoOmBank SA7.10. 18:00:23576,40578,20579,60-0,7221 874PLNWSE583,80
NP I PoOMercantile Bank7.10. 23:20:00A--41,73-0,1241 622USDNSQ41,78
NP I PoOMerkur Bank4.9. 13:02:5914,5014,8014,600,00135EURFRA14,50
NP I PoOMidWestOne7.10. 23:20:00A--27,03-1,3570 615USDNSQ27,40
NP I PoONatl Aust Bank- ------AUDASX36,43
NP I PoONatl Aust Bank Depository Receipt7.10. 23:20:00A--12,550,1651 440USDPNK12,53
NP I PoONatl Bank Greece Rg7.10. 16:25:007,697,707,70-0,4715 340 012EURATH7,74
NP I PoONatl Bk Canada- ------CADTOR128,15
NP I PoONatWest Grp Rg7.10. 17:35:273,543,543,543,4526 295 459GBPLSE3,54
NP I PoONatWest Preferred Stock28.8. 17:29:191,421,431,4514,6938 125GBPLSE1,43
NP I PoOOberbank7.10. 17:50:05--70,200,005 129EURVIE70,20
NP I PoOOld Savings Bncp7.10. 23:20:00A--15,07-0,07137 585USDNSQ15,08
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl7.10. 23:20:00A--95,05-1,21326 761USDNSQ96,21
NP I PoOPiraeus Fin Hlg Rg7.10. 16:25:003,753,763,76-0,452 520 016EURATH3,76
NP I PoOPKO BP4.10. 13:46:44--315,600,000CZKPSE-KOBOS315,60
NP I PoOPNC Finl Svc8.10. 0:33:47A--181,01-0,021 427 639USDNYQ182,26
NP I PoOPopular PRico8.10. 0:28:34A--96,45-0,84382 183USDNSQ97,26
NP I PoOPreferred Bank7.10. 23:20:00A--79,80-0,0560 722USDNSQ79,84
NP I PoORaiffeisen Unsp ADR7.10. 15:30:00A--4,4517,691USDPNK4,37
NP I PoORaiffsen Intl Bk7.10. 9:58:33--443,800,0021CZKPSE-KOBOS443,80
NP I PoORegions Finan8.10. 1:21:18A--22,60-0,134 426 245USDNYQ22,84
NP I PoORepublic Banc7.10. 23:45:21A--63,050,4114 835USDNSQ62,87
NP I PoORoyal Bk Canada- ------CADTOR166,20
NP I PoOS & T Bancorp7.10. 23:20:00A--39,19-1,23176 165USDNSQ39,68
NP I PoOSandy Spring7.10. 23:20:00A--31,43-0,32169 428USDNSQ31,53
NP I PoOSantander Bank Polska7.10. 18:00:23444,80445,30447,100,5475 998PLNWSE447,10
NP I PoOSciet Genrle Depository Receipt7.10. 23:20:00A--10,940,18304 570USDPNK10,92
NP I PoOSciet Genrle Depository Receipt7.10. 23:20:00A--5,031,41261 419USDPNK4,96
NP I PoOSE Banken AB7.10. 18:00:00151,20151,30151,050,501 850 546SEKSTO151,05
NP I PoOSecure Trust7.10. 17:35:228,048,088,06-0,74137 053GBPLSE8,06
NP I PoOSierra Bancorp7.10. 23:20:00A--27,32-0,7318 707USDNSQ27,52
NP I PoOSimmons Fst Natl7.10. 23:20:00A--21,40-0,51431 900USDNSQ21,51
NP I PoOSociete Generale7.10. 17:35:2722,6022,7422,691,232 523 091EURPAR22,42
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk7.10. 17:31:27416,00417,00415,501,221 998CHFSWX415,50
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,221,221,267,8760 000GBPLSE1,22
NP I PoOStandrd Chartrd7.10. 17:35:078,408,418,411,525 408 684GBPLSE8,28
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,141,141,1111,521GBPLSE1,14
NP I PoOSv Handbk -A-7.10. 18:00:00102,45102,50102,450,443 007 371SEKSTO102,45
NP I PoOSv Handbk -B-7.10. 18:00:00129,10129,20129,000,0042 144SEKSTO129,00
NP I PoOSWEDBANK AB7.10. 18:00:00205,80205,90205,800,391 562 411SEKSTO205,80
NP I PoOSwedbank Sp ADR7.10. 23:20:00A--19,890,2530 690USDPNK19,84
NP I PoOSydbank A/S7.10. 16:59:36324,40324,80324,200,9373 010DKKCPH324,20
NP I PoOTatra Banka4.10. 15:49:0422 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital7.10. 23:20:00A--72,210,29250 091USDNSQ72,00
NP I PoOToronto Dominion- ------CADTOR86,51
NP I PoOTrustmark7.10. 23:20:00A--31,72-0,28161 793USDNSQ31,81
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt7.10. 23:20:00A--48,90-0,1643 857USDPNK48,98
NP I PoOUS Bancorp8.10. 0:33:47A--44,12-0,515 108 383USDNYQ44,70
NP I PoOValiant Holding7.10. 17:31:2798,3098,4098,300,004 416CHFSWX98,30
NP I PoOVan Lanschot7.10. 17:35:1342,5042,9542,850,4717 114EURAEX42,65
NP I PoOVseobec Uver Bk4.10. 15:49:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust7.10. 23:20:00A--30,89-0,6164 998USDNSQ31,08
NP I PoOWells Fargo8.10. 0:33:47A--57,010,3511 177 578USDNYQ56,96
NP I PoOWesbanco Inc7.10. 23:20:00A--29,29-0,24261 118USDNSQ29,36
NP I PoOWestamerica Banc7.10. 23:20:00A--47,65-1,00103 781USDNSQ48,13
NP I PoOWestern Alliance8.10. 1:19:12A--84,64-0,491 128 490USDNYQ84,41
NP I PoOWestpac Banking- ------AUDASX30,14
NP I PoOWIG20/RBI 271.10. 17:59:37949,50969,50963,501,31300PLNWSE949,50
NP I PoOWintrust Fincl7.10. 23:20:00A--106,28-0,30278 094USDNSQ106,60
NP I PoOZions7.10. 23:20:00A--47,44-0,88827 568USDNSQ47,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP