Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,41
KB101910200,59
PKN85,9686-1,71
Msft507,02507,250,31
Nokia4,1244,1291,15
IBM281,7282,540,16
Mercedes-Benz Group AG52,0852,10,97
PFE24,5824,59-0,10
17.07.2025 15:36:38
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025
4xS AIR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -2,88 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xS AIR/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,14-0,70600,007 500PLNWSE,10
NP I PoO10xL PALL/RBI open17.2. 18:00:380,136,000,2042,8620 090PLNWSE,14
NP I PoO10xL PLAT/RBI open14.7. 18:01:348,929,1911,2230,015PLNWSE8,63
NP I PoO10xL SILV/RBI open5.5. 18:00:490,48-0,19-60,4225 000PLNWSE,48
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2376,92300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,420,460,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 078,501 088,501 079,000,0520PLNWSE1 078,50
NP I PoO1st Citizen Banc17.7. 15:31:272 040,562 107,412 086,62-0,24529USDNSQ2 084,48
NP I PoO2xL NG/RBI open13.3. 18:01:468,648,7318,46117,1830PLNWSE8,50
NP I PoO2xL PCO/RBI open12.6. 18:01:157,707,816,89-11,33296PLNWSE7,77
NP I PoO3xL CDR/RBI open17.7. 18:00:2876,1077,2030,25-59,88500PLNWSE75,40
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,3416,6814,82-4,141PLNWSE15,46
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,9818,2618,26-3,39112PLNWSE18,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,043,093,9832,233 000PLNWSE3,01
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,4216,629,55-40,54800PLNWSE16,06
NP I PoO3xS PKN/RBI open4.4. 18:16:531,931,964,82161,96377PLNWSE1,84
NP I PoO4xL EUR/RBI open21.11. 18:00:090,17-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:212,352,392,07-8,006 330PLNWSE2,25
NP I PoO4xL TEN/RBI open26.6. 18:01:142,592,663,2120,221 275PLNWSE2,67
NP I PoO5xL ATT/RBI open17.7. 10:51:090,220,240,21-16,0014 447PLNWSE,22
NP I PoO5xL BDX/RBI open4.7. 18:00:350,750,770,55-22,5412 000PLNWSE,71
NP I PoO5xL BHW/RBI open1.7. 18:01:458,118,329,0117,01560PLNWSE7,70
NP I PoO5xL CCC/RBI open16.12. 18:00:4160,20-215,50289,6910PLNWSE55,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,100,120,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0115,2815,8616,408,32125PLNWSE15,14
NP I PoO5xL ING/RBI open6.5. 17:59:588,408,587,13-13,89280PLNWSE8,28
NP I PoO5xL NG/RBI open10.7. 17:59:480,720,760,46-33,333 000PLNWSE,69
NP I PoO5xL PKP/RBI open3.4. 18:00:300,31-0,4762,074 770PLNWSE,29
NP I PoO5xL TEN/RBI open18.6. 17:59:591,261,301,6726,523 154PLNWSE1,32
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,9521,6019,92-2,351 064PLNWSE20,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2616,8530PLNWSE2,79
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,001 132,001 072,50-4,3790EURWSE1 122,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94452,78336PLNWSE2,16
NP I PoO6xL MWIG40/RBI open17.7. 12:56:4530,0530,8029,90-2,6119PLNWSE29,55
NP I PoO6xL PALL/RBI open16.7. 17:59:311,911,971,740,00600PLNWSE1,74
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,170,180,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,600,620,600,00100PLNWSE,60
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open15.7. 18:01:011,581,621,648,611 000PLNWSE1,51
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 139,501 149,501 139,50-0,0420PLNWSE1 140,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,630,670,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,7416,2214,56-5,333PLNWSE15,38
NP I PoO8xS PALL/RBI open9.4. 17:59:340,11-14,2412845,452PLNWSE,11
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,36
NP I PoO9xL PALL/RBI open21.2. 18:01:100,34-0,31-16,2210PLNWSE,37
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,660,700,651,56100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:130,350,392,12505,711 286PLNWSE,35
NP I PoOAbbey National Preferred Stock17.7. 12:26:421,491,511,510,495 598GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,741,71-1,04165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,50
NP I PoOABCK Depository Receipt17.7. 15:31:05--17,00-1,72302USDPNK17,47
NP I PoOAkbank Turk Depository Receipt16.7. 23:20:00--3,16-4,8220 854USDPNK3,16
NP I PoOAlpha Bank Sp ADR17.7. 15:30:04--0,894,71700USDPNK,85
NP I PoOAXIS Bank Depository Receipt17.7. 15:30:2264,4064,6064,40-4,7321 213USDLIB67,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,30
NP I PoOBanco do Brs Sp ADR17.7. 15:30:28--3,76-1,8316 683USDPNK3,83
NP I PoOBanco Santander Depository Receipt17.7. 15:31:035,005,015,010,2014 731USDNYQ5,00
NP I PoOBanco Santander SA- ------EURMCE7,17
NP I PoOBank East Asia Depository Receipt17.7. 15:30:01--1,591,921USDPNK1,56
NP I PoOBank Handlowy17.7. 15:30:54111,00111,40111,401,8323 866PLNWSE109,40
NP I PoOBank Hawaii Corp17.7. 15:31:4166,5167,5567,38-0,073 722USDNYQ67,04
NP I PoOBank Millennium17.7. 15:31:3714,1414,1714,162,39593 661PLNWSE13,83
NP I PoOBank Nova Scotia17.7. 15:31:4854,6654,6954,69-0,6922 433USDNYQ55,07
NP I PoOBank Of Greece17.7. 14:59:2014,8014,8514,851,021 936EURATH14,70
NP I PoOBank of China- ------HKDHKG4,70
NP I PoOBank of China Depository Receipt17.7. 15:30:32--14,720,34608USDPNK14,92
NP I PoOBank of Montreal- ------CADTOR155,67
NP I PoOBank Pekao SA17.7. 15:31:54192,30192,35192,351,96459 289PLNWSE188,65
NP I PoOBank Rakyat Indo Depository Receipt17.7. 15:30:02--11,950,341USDPNK11,87
NP I PoOBankinter- ------EURMCE11,29
NP I PoOBanner17.7. 15:31:4663,9972,5066,80-1,861 470USDNSQ66,83
NP I PoOBarclays17.7. 15:31:423,473,473,471,155 255 820GBPLSE3,43
NP I PoOBasel Kbank17.7. 15:24:59900,00904,00900,00-0,22289CHFSWX902,00
NP I PoOBBVA- ------EURMCE12,70
NP I PoOBC Vaudoise Rg17.7. 15:30:3595,1595,3095,200,5310 926CHFSWX94,70
NP I PoOBco de Sabadell- ------EURMCE2,89
NP I PoOBco Sntndr Chile Depository Receipt17.7. 15:31:4123,4323,4923,47-0,066 436USDNYQ23,48
NP I PoOBerner Kantnlbnk17.7. 15:22:59252,00253,50253,000,40616CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ17.7. 14:24:42103,00103,50103,00-0,483 769PLNWSE103,50
NP I PoOBKS Bank17.7. 13:30:2517,60-17,600,001 750EURVIE17,60
NP I PoOBNP Paribas17.7. 15:31:2876,2176,2276,220,18358 283EURPAR76,08
NP I PoOBNP Paribas Depository Receipt17.7. 15:31:08--44,19-1,361 460USDPNK44,76
NP I PoOBOS17.7. 14:17:2110,2210,2610,26-0,19881PLNWSE10,28
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,30
NP I PoOBSKT/RBI 2723.6. 18:01:381 024,501 044,501 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 028,501 048,501 040,000,971 000PLNWSE1 030,00
NP I PoOBSKT/RBI 277.7. 18:01:06598,50618,50622,50-0,2430PLNWSE598,50
NP I PoOBSKT/RBI 274.2. 17:59:521 009,001 029,001 022,500,5450PLNWSE1 017,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,60
NP I PoOCapital City Bk17.7. 15:31:3140,7241,2840,70-0,9361USDNSQ41,08
NP I PoOCathay Gnrl Banc17.7. 15:31:5047,7148,1648,11-0,324 483USDNSQ48,06
NP I PoOCCB Depository Receipt17.7. 15:30:42--21,58-0,14110USDPNK21,41
NP I PoOCdn Imperial Bnk- ------CADTOR99,39
NP I PoOCentral Pac Fin17.7. 15:31:4628,1528,4828,540,251 248USDNYQ28,47
NP I PoOCFB BPS17.7. 9:00:004,704,804,800,002PLNWSE4,80
NP I PoOCity Holding17.7. 15:31:20120,48124,90123,03-0,621 028USDNSQ123,70
NP I PoOCNB Fin Cp PA17.7. 15:30:0123,3824,3124,10-0,08226USDNSQ23,82
NP I PoOColumbia Banking17.7. 15:31:3123,8023,9623,88-0,2120 754USDNSQ23,88
NP I PoOComerica17.7. 15:31:4760,7461,1561,05-0,328 671USDNYQ61,14
NP I PoOCommerzbank17.7. 15:31:4228,1128,1328,13-0,60682 461EURGER28,30
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,17
NP I PoOComonwelth Bk AU Depository Receipt17.7. 15:30:02--118,90-0,487USDPNK115,87
NP I PoOCredicorp17.7. 15:31:17218,89222,71220,000,191 369USDNYQ220,56
NP I PoOCredit Agricole17.7. 15:31:0415,9615,9615,960,73909 778EURPAR15,84
NP I PoOCREDIT AGRICOLE17.7. 14:51:32100,00100,50100,000,50124EURPAR99,50
NP I PoOCullen Frost Bks17.7. 15:31:31134,98136,49136,460,083 706USDNYQ135,73
NP I PoOCVB Financial17.7. 15:31:4320,5120,6720,63-0,2437 352USDNSQ20,72
NP I PoODanske Bk17.7. 15:31:30253,90254,10254,00-0,27312 783DKKCPH254,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,95
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK144,42
NP I PoOEast West Bancp17.7. 15:31:41105,01105,85105,850,4492 838USDNSQ105,51
NP I PoOEOAN/RBI 2715.7. 18:01:031 064,501 084,501 063,50-0,14110PLNWSE1 065,00
NP I PoOERSTE BANK17.7. 15:35:411 856,501 858,001 856,500,9896 829CZKPSE-KOBOS1 838,50
NP I PoOErste Bank Depository Receipt17.7. 15:30:03--43,800,66241USDPNK43,70
NP I PoOEurobank Ergas17.7. 15:31:423,183,183,180,926 170 359EURATH3,15
NP I PoOFifth Third Banc17.7. 15:31:4642,6242,7242,62-0,88137 329USDNSQ43,05
NP I PoOFIRST BANCORP17.7. 15:31:5521,6521,8121,750,3911 597USDNYQ21,67
NP I PoOFirst Bancorp17.7. 15:31:2346,2847,0146,95-0,36808USDNSQ46,75
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,65
NP I PoOFirst Financial17.7. 15:31:4524,6624,8224,83-0,162 052USDNSQ24,80
NP I PoOFirst Horizn Ntl17.7. 15:31:4621,7221,7621,740,4279 084USDNYQ21,66
NP I PoOFirst Merch17.7. 15:31:4740,2440,8040,530,202 114USDNSQ40,43
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding17.7. 15:31:380,610,620,610,493 332 492PLNWSE,61
NP I PoOGraubundner KB Participation17.7. 14:28:421 770,001 785,001 770,000,2810CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt17.7. 15:19:0324,9025,0525,000,2020 039USDLIB24,95
NP I PoOHancock Holding17.7. 15:31:5759,1060,0059,53-0,416 802USDNSQ59,42
NP I PoOHanmi Financial17.7. 15:31:2825,5625,8925,870,062 257USDNSQ25,71
NP I PoOHeritage Commerc17.7. 15:31:4110,2710,3310,34-0,292 045USDNSQ10,29
NP I PoOHSBC17.7. 15:31:469,279,279,270,905 262 779GBPLSE9,18
NP I PoOHuntington Banc17.7. 15:31:4816,5316,5416,54-0,63805 791USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,39
NP I PoOIndependent MA17.7. 15:31:5063,7464,7064,640,751 577USDNSQ64,17
NP I PoOIndependent MI17.7. 15:31:0133,1834,1433,83-0,591 588USDNSQ33,87
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt17.7. 15:31:08--16,031,463 139USDPNK15,80
NP I PoOING Bank Slaski17.7. 15:29:24316,50318,00316,50-0,16555PLNWSE317,00
NP I PoOIntesa Sp ADR17.7. 15:30:19--33,99-1,347 369USDPNK34,45
NP I PoOJyske Bank A/S17.7. 15:29:39648,00649,00648,50-0,3119 576DKKCPH650,50
NP I PoOKBC Banc Holding17.7. 15:31:0987,6487,6887,640,9742 835EURBRU86,80
NP I PoOKBC Groep Depository Receipt17.7. 15:30:17--50,76-0,18555USDPNK50,90
NP I PoOKeyCorp17.7. 15:31:4717,9017,9517,90-0,39125 578USDNYQ17,97
NP I PoOKGH/RBI 2715.7. 18:01:161 054,501 074,501 062,000,6610PLNWSE1 055,00
NP I PoOKGH/RBI 2816.7. 17:59:311 049,501 069,501 050,000,0045PLNWSE1 050,00
NP I PoOKOMERČNÍ BANKA17.7. 15:36:381 019,001 020,001 020,000,5949 517CZKPSE-KOBOS1 014,00
NP I PoOLat Am Exp Bnk17.7. 15:32:0042,0042,3042,14-0,202 936USDNYQ42,22
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB17.7. 15:31:420,780,780,781,8151 905 714GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17963,50983,50945,00-0,215PLNWSE947,00
NP I PoOM&T Bank17.7. 15:31:47191,90192,94192,420,2211 700USDNYQ192,52
NP I PoOmBank SA17.7. 15:31:44811,20811,80811,604,2415 349PLNWSE778,60
NP I PoOMercantile Bank17.7. 15:31:4747,6548,4948,160,60758USDNSQ48,18
NP I PoOMerkur Bank15.7. 8:51:1516,4016,7016,70-2,401 803EURFRA16,70
NP I PoOMidWestOne17.7. 15:31:0127,9830,0229,60-0,67995USDNSQ29,80
NP I PoONatl Aust Bank- ------AUDASX38,27
NP I PoONatl Aust Bank Depository Receipt17.7. 15:31:25--12,730,63952USDPNK12,65
NP I PoONatl Bank Greece Rg17.7. 15:31:3812,0212,0312,021,861 848 171EURATH11,80
NP I PoONatl Bk Canada- ------CADTOR141,53
NP I PoONatWest Grp Rg17.7. 15:31:294,934,944,940,925 138 009GBPLSE4,89
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,511,48-2,0516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40996,501 016,50955,50-4,11100PLNWSE996,50
NP I PoOOberbank17.7. 13:30:29--72,200,286 772EURVIE72,00
NP I PoOOld Savings Bncp17.7. 15:31:1717,9518,9918,910,16540USDNSQ18,44
NP I PoOOTP Bank9.5. 13:37:441 737,501 777,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl17.7. 15:31:56116,10117,48117,360,248 578USDNSQ116,50
NP I PoOPiraeus Fin Hlg Rg17.7. 15:31:526,726,726,722,443 406 733EURATH6,56
NP I PoOPKO BP16.7. 15:26:26461,40463,90454,700,000CZKPSE-KOBOS454,70
NP I PoOPNC Finl Svc17.7. 15:31:47193,02193,81193,50-0,0935 454USDNYQ193,93
NP I PoOPopular PRico17.7. 15:31:47112,01113,67112,730,707 029USDNSQ111,94
NP I PoOPreferred Bank17.7. 15:31:2589,0691,8390,75-0,711 461USDNSQ91,35
NP I PoORaiffeisen Unsp ADR17.7. 15:30:03--7,300,00100USDPNK7,30
NP I PoORaiffsen Intl Bk17.7. 9:00:29617,60623,60624,000,322CZKPSE-KOBOS622,00
NP I PoORegions Finan17.7. 15:31:4924,0124,0424,03-0,17137 087USDNYQ24,08
NP I PoORepublic Banc17.7. 15:31:5466,4382,2076,97-0,51153USDNSQ74,26
NP I PoORoyal Bk Canada- ------CADTOR180,63
NP I PoOS & T Bancorp17.7. 15:31:4438,5238,9838,87-0,13764USDNSQ38,78
NP I PoOSantander Bank Polska17.7. 15:31:34509,60510,20509,802,5120 187PLNWSE497,30
NP I PoOSciet Genrle Depository Receipt17.7. 15:30:02--11,56-0,09556USDPNK11,57
NP I PoOSciet Genrle Depository Receipt17.7. 15:30:17--10,30-0,1013USDPNK10,31
NP I PoOSE Banken AB17.7. 15:31:19163,50163,60163,550,371 030 390SEKSTO162,95
NP I PoOSecure Trust17.7. 15:31:3610,2010,3010,254,17146 564GBPLSE9,84
NP I PoOSierra Bancorp17.7. 15:31:2430,2131,1331,150,06335USDNSQ30,98
NP I PoOSimmons Fst Natl17.7. 15:31:4619,4519,5519,540,104 714USDNSQ19,49
NP I PoOSociete Generale17.7. 15:30:5249,0349,0649,03-0,06319 665EURPAR49,06
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk17.7. 14:34:48492,50494,50492,500,20657CHFSWX491,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd17.7. 15:31:4813,1713,1813,181,042 316 906GBPLSE13,04
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,251,272,6329 000GBPLSE1,24
NP I PoOSv Handbk -A-17.7. 15:32:00116,25116,30116,251,975 992 520SEKSTO114,00
NP I PoOSv Handbk -B-17.7. 15:30:20186,20186,30186,202,82155 044SEKSTO181,10
NP I PoOSWEDBANK AB17.7. 15:31:46243,00243,10243,10-0,411 691 166SEKSTO244,10
NP I PoOSwedbank Sp ADR17.7. 15:30:05--24,92-1,50765USDPNK25,30
NP I PoOSydbank A/S17.7. 15:30:03477,80478,40477,800,0823 413DKKCPH477,40
NP I PoOTatra Banka16.7. 15:47:1123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital17.7. 15:31:5686,5088,5787,682,2523 678USDNSQ85,65
NP I PoOToronto Dominion- ------CADTOR101,29
NP I PoOTrustmark17.7. 15:31:5937,6638,2238,18-0,055 605USDNSQ38,00
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt17.7. 15:30:17--57,500,654 037USDPNK57,52
NP I PoOUS Bancorp17.7. 15:31:4944,7644,8544,64-2,281 059 418USDNYQ45,68
NP I PoOValiant Holding17.7. 15:26:06130,60131,00131,000,773 496CHFSWX130,00
NP I PoOVan Lanschot17.7. 15:10:2655,5055,6055,600,9117 097EURAEX55,10
NP I PoOVseobec Uver Bk16.7. 15:47:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.7. 15:31:2928,6529,1028,900,9215 093USDNSQ28,80
NP I PoOWells Fargo17.7. 15:31:4879,2379,2679,24-0,84617 486USDNYQ79,91
NP I PoOWesbanco Inc17.7. 15:31:4632,0332,2132,20-0,174 520USDNSQ32,17
NP I PoOWestamerica Banc17.7. 15:31:5149,8851,0050,44-0,671 205USDNSQ50,78
NP I PoOWestern Alliance17.7. 15:31:3582,0982,7382,450,047 087USDNYQ82,36
NP I PoOWestpac Banking- ------AUDASX33,30
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,6450PLNWSE1 008,00
NP I PoOWintrust Fincl17.7. 15:31:56128,75130,77129,710,202 890USDNSQ129,66
NP I PoOZions17.7. 15:31:2754,8455,1054,96-0,247 084USDNSQ55,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP