Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,16
KBATMATM-0,34
PKN91,7891,790,15
Msft490,86490,94-0,04
Nokia5,315,3180,83
IBM311,13311,330,66
Mercedes-Benz Group AG61,2161,23-0,46
PFE25,7425,75-0,08
09.12.2025 16:14:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025 16:09:41
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 276,00 -0,16 -2,00 88 997 756
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc9.12. 16:08:2967,5867,5967,590,1852 861USDNYQ67,47
NP I PoOAm States Water9.12. 16:08:4772,0372,3072,170,518 245USDNYQ71,80
NP I PoOAmercan Water9.12. 16:08:03128,72128,99128,820,2877 498USDNYQ128,46
NP I PoOAmeren9.12. 16:08:2998,7998,9698,94-0,3873 310USDNYQ99,32
NP I PoOAQUA9.12. 9:27:1413,4013,7013,703,015PLNWSE13,30
NP I PoOAtco- ------CADTOR53,56
NP I PoOAtmos Energy9.12. 16:08:03167,12167,27167,160,0594 472USDNYQ167,07
NP I PoOAvista9.12. 16:07:4938,4438,4838,460,5513 163USDNYQ38,25
NP I PoOBedzin9.12. 16:06:5422,0522,9522,00-5,984 629PLNWSE23,40
NP I PoOBKW9.12. 16:07:33168,00168,20168,000,669 762CHFSWX166,90
NP I PoOBlack Hills Corp9.12. 16:08:1571,0571,2071,131,4340 878USDNYQ70,12
NP I PoOBrookfield Infr9.12. 16:06:5935,3435,3835,360,4361 340USDNYQ35,21
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,500,0010EURVIE73,50
NP I PoOCal Water Svc9.12. 16:07:4343,8344,0943,870,628 286USDNYQ43,60
NP I PoOCdn Utilities- ------CADTOR41,61
NP I PoOCenterPnt Energy9.12. 16:08:5338,2638,2738,270,41225 988USDNYQ38,11
NP I PoOCentrica9.12. 16:08:141,681,681,68-0,092 819 081GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy9.12. 16:08:4970,8970,9270,890,5291 603USDNYQ70,52
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.12. 16:03:5334,1634,5534,371,311 829USDNSQ33,92
NP I PoOConsol Edison9.12. 16:08:4695,8295,9595,930,5098 960USDNYQ95,45
NP I PoOČEZ9.12. 16:09:41999 999,990,001 276,00-0,1669 779CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc9.12. 16:08:5358,8758,8958,880,75378 053USDNYQ58,44
NP I PoODrax Grp9.12. 16:09:007,747,757,75-0,32166 113GBPLSE7,77
NP I PoODTE Energy9.12. 16:08:29130,64130,83130,740,5796 347USDNYQ130,00
NP I PoODuke Energy9.12. 16:08:29115,46115,55115,510,25252 807USDNYQ115,22
NP I PoOE.ON9.12. 9:08:14374,25377,75378,500,053CZKPSE-KOBOS378,30
NP I PoOE.ON Depository Receipt9.12. 16:08:37--17,980,036 287USDPNK17,97
NP I PoOEdison Intl9.12. 16:08:2956,6356,6656,651,10162 283USDNYQ56,03
NP I PoOELEC STRASBOURG9.12. 16:06:58171,00172,00172,001,182 353EURPAR170,00
NP I PoOElia System Op9.12. 16:05:19103,90104,00104,000,0023 063EURBRU104,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,31
NP I PoOEnagas- ------EURMCE13,98
NP I PoOEndesa- ------EURMCE31,03
NP I PoOENEA9.12. 16:02:1019,1719,2019,17-0,10122 839PLNWSE19,19
NP I PoOENEFI AM9.12. 13:39:20225,00228,00230,000,0090HUFBUD230,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra9.12. 16:08:07--10,12-0,3020 005USDPNK10,15
NP I PoOEnergia De Port9.12. 16:07:333,843,843,840,081 659 010EURLIS3,83
NP I PoOEnergie B Wurtt9.12. 13:33:5166,0067,8067,602,11409EURGER67,20
NP I PoOEngie9.12. 16:07:3321,6521,6621,66-0,051 040 274EURPAR21,67
NP I PoOEngie Sp ADR9.12. 16:08:56--25,21-0,397 331USDPNK25,31
NP I PoOEntergy9.12. 16:08:4793,4293,5093,460,60160 470USDNYQ92,90
NP I PoOEVN9.12. 15:52:3926,9527,0527,00-0,3711 603EURVIE27,10
NP I PoOFirstEnergy Corp9.12. 16:08:4745,1645,1745,170,93278 548USDNYQ44,75
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,16
NP I PoOFortum Oyj9.12. 15:13:2517,8617,8817,870,03216 932EURHEL17,87
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy9.12. 16:08:5413,8614,1613,881,1310 532USDNYQ13,72
NP I PoOHawaiian Elec9.12. 16:08:4311,7911,8011,80-0,84603 412USDNYQ11,90
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt8.12. 23:20:00--0,910,444 565USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils9.12. 16:04:37124,93127,35125,77-0,204 315USDNYQ126,02
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,95
NP I PoOIDACORP9.12. 16:07:34125,41125,71125,490,6121 839USDNYQ124,73
NP I PoOJersey9.12. 10:50:464,604,804,701,08220GBPLSE4,70
NP I PoOKogeneracja9.12. 15:48:2764,2064,6064,40-1,232 754PLNWSE65,20
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group9.12. 16:08:2919,4119,4219,410,31164 041USDNYQ19,35
NP I PoOMGE Energy9.12. 16:03:1477,9878,7178,481,056 308USDNSQ77,66
NP I PoOMiddlesex Water9.12. 16:05:0151,0551,5751,320,5511 373USDNSQ51,04
NP I PoOMVV Energie9.12. 14:57:4730,7031,4031,402,28182EURGER31,10
NP I PoONatl Grid Rg9.12. 16:08:3711,3211,3211,32-0,353 495 567GBPLSE11,36
NP I PoONextEra Energy9.12. 16:09:0180,5780,5980,570,022 384 672USDNYQ80,55
NP I PoONiSource9.12. 16:08:2941,5341,5441,540,53232 455USDNYQ41,32
NP I PoONorthern Electrc Preferred Stock9.12. 15:38:541,271,321,29-0,02942GBPLSE1,30
NP I PoONRG Energy9.12. 16:07:57168,90169,33169,093,03172 251USDNYQ164,11
NP I PoOOGE Energy Corp9.12. 16:08:4543,0543,2443,150,63104 600USDNYQ42,88
NP I PoOOneok Inc9.12. 16:08:0175,7475,7975,751,09713 137USDNYQ74,93
NP I PoOOrmat Tech9.12. 16:08:15111,49111,69111,691,1990 516USDNYQ110,38
NP I PoOOtter Tail9.12. 16:06:2482,5883,3482,970,8411 812USDNSQ82,28
NP I PoOPEP9.12. 15:56:4956,0056,6056,40-0,35804PLNWSE56,60
NP I PoOPG E9.12. 16:08:5614,9814,9914,990,301 064 310USDNYQ14,94
NP I PoOPinnacle West9.12. 16:08:2987,3487,5987,500,2129 206USDNYQ87,32
NP I PoOPlambck Neu Enrg9.12. 16:08:429,949,979,940,8128 770EURGER9,86
NP I PoOPNM Resources9.12. 16:07:4358,2258,2358,220,0041 498USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.12. 16:08:528,418,418,410,103 311 778PLNWSE8,40
NP I PoOPortland Gen Ele9.12. 16:08:3548,2448,3048,270,1868 110USDNYQ48,18
NP I PoOPPL9.12. 16:08:4834,0934,1034,090,47398 166USDNYQ33,93
NP I PoOPublic Power9.12. 16:00:2419,6916,1117,900,00434 235EURATH17,90
NP I PoOPublic Srvce Ent9.12. 16:08:4579,2879,3279,300,70904 975USDNYQ78,75
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN9.12. 16:07:333,273,283,27-0,15216 873EURLIS3,28
NP I PoORubis9.12. 16:07:2832,2632,2832,26-0,4933 134EURPAR32,42
NP I PoORWE9.12. 9:02:141 056,401 066,401 059,201,263CZKPSE-KOBOS1 046,00
NP I PoORWE Depository Receipt9.12. 16:07:58--50,710,252 062USDPNK50,58
NP I PoOSempra Energy9.12. 16:08:5588,5088,6588,550,44134 152USDNYQ88,16
NP I PoOSevern Trent9.12. 16:08:3627,5827,6027,590,2538 259GBPLSE27,52
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern9.12. 16:08:5085,7485,7785,730,20442 769USDNYQ85,56
NP I PoOSouthwest Gas9.12. 16:07:3780,3380,5880,550,7915 885USDNYQ79,92
NP I PoOSSE9.12. 16:08:4321,4421,4621,45-0,09398 539GBPLSE21,47
NP I PoOStar Gas Partner Units9.12. 15:48:4512,0012,1512,04-0,082 316USDNYQ12,05
NP I PoOSubrbn Propane Units9.12. 16:07:3119,2519,3619,300,293 059USDNYQ19,24
NP I PoOTAURON Pol Energ9.12. 16:08:488,518,528,50-0,121 517 666PLNWSE8,51
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS9.12. 14:18:492,442,492,44-0,411 240PLNWSE2,45
NP I PoOThe AES Corp9.12. 16:08:3413,9413,9513,950,65844 734USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt8.12. 23:20:00--4,04-2,89373USDPNK4,04
NP I PoOUGI9.12. 16:08:4237,5637,6037,60-0,4095 092USDNYQ37,75
NP I PoOUnited Utilities9.12. 16:08:3611,9912,0011,990,00137 213GBPLSE11,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ9.12. 16:08:3429,3929,4029,400,48407 969EURPAR29,26
NP I PoOVerbund AG5.12. 9:00:201 512,501 562,501 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN9.12. 9:00:016,507,007,007,6910PLNWSE6,50
NP I PoOYork Water9.12. 16:08:5832,7533,1932,910,798 513USDNSQ32,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.12. 15:48:2717,1417,3017,14-0,3517 489PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.12. 16:16:563 402,381,433 354,3308.12.2025
PX Indexvypsat9.12. 16:24:342 559,361,452 522,8208.12.2025
Warsaw SE WIG Indexvypsat9.12. 16:16:00111 264,661,06110 095,1908.12.2025
Zdroj: BCPP