Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB100610090,10
PKN77,5477,553,88
Msft470,64470,75-0,44
Nokia4,74,704-1,38
IBM275,45275,881,30
Mercedes-Benz Group AG51,7951,80,43
PFE24,0224,030,23
10.06.2025 15:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.10.2024 18:00:47
5xS KTY/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,49 600,00 -0,02 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xS KTY/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,23-0,190,0049 000PLNWSE,19
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open6.6. 18:01:015,365,523,94-27,4450 530PLNWSE5,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,48-0,19-57,7825 000PLNWSE,45
NP I PoO10xS BRN/RBI open9.6. 18:01:111,291,331,470,00100PLNWSE1,47
NP I PoO10xS CL/RBI open2.6. 17:59:430,720,761,2745,9860 000PLNWSE,87
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,410,450,39-11,363 000PLNWSE,44
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,110,150,40233,333 000PLNWSE,12
NP I PoO10xS SILV/RBI open6.6. 18:00:470,270,310,349,682 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 071,001 081,001 063,00-0,652PLNWSE1 070,00
NP I PoO1st Citizen Banc10.6. 15:49:371 817,991 845,471 832,450,005 012USDNSQ1 831,72
NP I PoO2xL NG/RBI open13.3. 18:01:469,489,5718,4675,1430PLNWSE10,54
NP I PoO2xL PCO/RBI open29.1. 18:00:035,745,825,58-1,24200PLNWSE5,65
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,9082,1030,25-61,61500PLNWSE78,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,1014,4013,928,757 000PLNWSE12,80
NP I PoO3xL PKN/RBI open20.3. 18:00:2313,6613,8610,12-17,32116PLNWSE12,24
NP I PoO3xS ALE/RBI open2.6. 18:00:043,543,593,45-5,482 000PLNWSE3,65
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,3616,569,55-38,94800PLNWSE15,64
NP I PoO3xS PKN/RBI open4.4. 18:16:532,682,724,8256,49377PLNWSE3,08
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,210,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:133,103,155,5041,75466PLNWSE3,88
NP I PoO4xL TEN/RBI open28.5. 18:01:144,434,544,366,084 500PLNWSE4,11
NP I PoO5xL ATT/RBI open3.6. 18:01:201,331,371,320,76250PLNWSE1,31
NP I PoO5xL BDX/RBI open10.6. 9:09:360,900,920,90-41,9410 000PLNWSE,83
NP I PoO5xL BHW/RBI open16.5. 18:01:147,848,048,8017,65280PLNWSE7,48
NP I PoO5xL CCC/RBI open16.12. 18:00:4171,10-215,50184,6810PLNWSE75,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,6613,1412,566,98400PLNWSE11,74
NP I PoO5xL ING/RBI open6.5. 17:59:586,246,387,1324,00280PLNWSE5,75
NP I PoO5xL NG/RBI open2.5. 18:00:131,151,192,5167,333 150PLNWSE1,50
NP I PoO5xL PKP/RBI open3.4. 18:00:300,43-0,4711,904 770PLNWSE,42
NP I PoO5xL TEN/RBI open10.6. 10:50:302,542,622,40-3,612 000PLNWSE2,32
NP I PoO5xL XTB/RBI open6.6. 18:00:4034,9035,9533,950,59500PLNWSE33,75
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,752,803,2613,1930PLNWSE2,88
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,501 126,501 072,50-3,9090EURWSE1 116,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,712,7311,94357,47336PLNWSE2,61
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4925,9026,5527,7016,14313PLNWSE23,85
NP I PoO6xL PALL/RBI open9.6. 18:01:051,071,111,090,0012 000PLNWSE1,09
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,230,240,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,540,560,8755,36100PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,580,600,7722,2250PLNWSE,63
NP I PoO739250/RBI 2628.4. 18:01:27982,001 002,00978,00-0,4140PLNWSE982,00
NP I PoO7xL BRN/RBI open9.5. 18:01:082,022,081,36-28,04200PLNWSE1,89
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,310,330,77126,47230PLNWSE,34
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 127,001 137,001 110,50-1,202PLNWSE1 124,00
NP I PoO8xL BRN/RBI open7.4. 18:47:251,241,281,209,091 000PLNWSE1,10
NP I PoO8xL CL/RBI open10.4. 18:10:051,031,070,85-8,603 000PLNWSE,93
NP I PoO8xL PLAT/RBI open14.3. 18:01:348,668,923,98-52,8427 000PLNWSE8,44
NP I PoO8xS BRN/RBI open3.6. 18:00:510,910,951,3430,101 000PLNWSE1,03
NP I PoO8xS PALL/RBI open9.4. 17:59:341,281,3214,241057,722PLNWSE1,23
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,680,720,7218,032 000PLNWSE,61
NP I PoO9xL PALL/RBI open21.2. 18:01:100,18-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock10.6. 11:25:031,501,551,540,2010 600GBPLSE1,52
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,37
NP I PoOABCK Depository Receipt10.6. 15:43:20--17,372,061 813USDPNK17,02
NP I PoOAkbank Turk Depository Receipt10.6. 15:45:37--3,007,911 328USDPNK2,78
NP I PoOAlpha Bank10.6. 15:49:402,732,732,73-0,185 731 125EURATH2,74
NP I PoOAlpha Bank Sp ADR10.6. 15:31:48--0,820,1213 500USDPNK,82
NP I PoOAXIS Bank Depository Receipt10.6. 15:44:2671,5071,7071,601,131 600USDLIB70,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,01
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,16
NP I PoOBanco do Brs Sp ADR10.6. 15:49:00--3,92-0,7689 226USDPNK3,95
NP I PoOBanco Santander Depository Receipt10.6. 15:49:185,195,205,200,7817 264USDNYQ5,16
NP I PoOBanco Santander SA- ------EURMCE7,08
NP I PoOBank East Asia Depository Receipt10.6. 15:30:01--1,461,4116USDPNK1,44
NP I PoOBank Handlowy10.6. 15:48:42117,00117,40117,201,0348 221PLNWSE116,00
NP I PoOBank Hawaii Corp10.6. 15:49:5467,7167,9867,850,243 195USDNYQ67,68
NP I PoOBank Millennium10.6. 15:48:5714,1014,1214,121,661 473 443PLNWSE13,89
NP I PoOBank Nova Scotia10.6. 15:49:5954,2054,2154,190,2465 223USDNYQ54,07
NP I PoOBank Of Greece10.6. 15:01:0014,0014,0514,000,001 710EURATH14,00
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt10.6. 15:49:03--14,750,701 643USDPNK14,66
NP I PoOBank of Montreal- ------CADTOR147,91
NP I PoOBank Pekao SA10.6. 15:49:15180,45180,50180,453,68809 459PLNWSE174,05
NP I PoOBank Rakyat Indo Depository Receipt10.6. 15:37:39--12,900,808USDPNK12,64
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner10.6. 15:49:5962,5763,2862,830,304 370USDNSQ62,72
NP I PoOBarclays10.6. 15:49:423,283,283,28-1,238 528 882GBPLSE3,32
NP I PoOBasel Kbank10.6. 15:39:02944,00948,00948,00-1,041 032CHFSWX958,00
NP I PoOBBVA- ------EURMCE13,25
NP I PoOBC Vaudoise Rg10.6. 15:42:4992,6092,7092,70-1,078 726CHFSWX93,70
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt10.6. 15:49:5624,5424,6224,540,4911 669USDNYQ24,46
NP I PoOBerner Kantnlbnk10.6. 15:07:59249,00250,00249,00-0,201 201CHFSWX249,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,005,235EURPAR682,30
NP I PoOBGZ10.6. 15:48:5399,4099,8099,80-0,202 038PLNWSE100,00
NP I PoOBKS Bank10.6. 13:30:14-17,4017,500,001 533EURVIE17,50
NP I PoOBNP Paribas10.6. 15:49:5477,1477,1577,15-1,71753 481EURPAR78,49
NP I PoOBNP Paribas Depository Receipt10.6. 15:49:30--44,19-1,324 108USDPNK44,78
NP I PoOBOS10.6. 15:47:3710,3010,3210,302,596 092PLNWSE10,04
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,94
NP I PoOBSKT/RBI 2726.3. 18:01:001 011,501 031,501 041,003,1250PLNWSE1 009,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 005,501 023,001 002,50-0,2562PLNWSE1 005,00
NP I PoOBSKT/RBI 279.6. 18:01:31442,50462,50411,000,00200PLNWSE411,00
NP I PoOBSKT/RBI 274.2. 17:59:521 002,001 022,001 022,502,6150PLNWSE996,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,70
NP I PoOCapital City Bk10.6. 15:49:4836,9339,9937,700,971 247USDNSQ37,19
NP I PoOCathay Gnrl Banc10.6. 15:49:5644,5544,7444,650,087 899USDNSQ44,61
NP I PoOCCB Depository Receipt10.6. 15:48:59--19,050,792 290USDPNK18,90
NP I PoOCdn Imperial Bnk- ------CADTOR94,03
NP I PoOCentral Pac Fin10.6. 15:49:1126,9727,2427,110,07730USDNYQ27,07
NP I PoOCFB BPS10.6. 13:31:474,424,564,42-3,07117PLNWSE4,56
NP I PoOCity Holding10.6. 15:49:47118,45119,69119,400,363 892USDNSQ118,64
NP I PoOCNB Fin Cp PA10.6. 15:49:5221,9022,1922,16-0,09375USDNSQ21,93
NP I PoOColumbia Banking10.6. 15:49:5523,8923,9223,90-0,46201 991USDNSQ24,01
NP I PoOComerica10.6. 15:49:5558,7158,8858,800,4053 068USDNYQ58,56
NP I PoOCommerzbank10.6. 15:49:2227,6827,7027,69-1,322 058 140EURGER28,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,35
NP I PoOComonwelth Bk AU Depository Receipt10.6. 15:49:16--118,830,58720USDPNK118,10
NP I PoOCredicorp10.6. 15:49:36214,54216,40215,540,9719 664USDNYQ213,40
NP I PoOCredit Agricole10.6. 15:49:4116,1316,1416,14-2,152 172 596EURPAR16,49
NP I PoOCREDIT AGRICOLE10.6. 9:00:0795,5595,8095,50-0,3121EURPAR95,80
NP I PoOCullen Frost Bks10.6. 15:49:53127,78128,56128,18-0,376 425USDNYQ128,64
NP I PoOCVB Financial10.6. 15:49:4219,1719,1919,180,1017 038USDNSQ19,16
NP I PoODanske Bk10.6. 15:47:57259,20259,30259,20-0,38563 271DKKCPH260,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,75
NP I PoOEast West Bancp10.6. 15:49:2194,6695,2894,980,2223 647USDNSQ94,77
NP I PoOEOAN/RBI 2730.4. 17:59:511 023,001 031,001 031,501,23216PLNWSE1 019,00
NP I PoOERSTE BANK10.6. 15:52:111 794,001 797,501 797,50-0,6659 640CZKPSE-KOBOS1 809,50
NP I PoOErste Bank Depository Receipt10.6. 15:49:08--41,650,4610 359USDPNK41,91
NP I PoOEurobank Ergas10.6. 15:49:212,822,822,821,624 910 495EURATH2,77
NP I PoOFifth Third Banc10.6. 15:49:5039,5239,5439,53-0,13624 356USDNSQ39,58
NP I PoOFirst Bancorp10.6. 15:49:4841,6142,1442,080,431 600USDNSQ41,74
NP I PoOFIRST BANCORP10.6. 15:49:1720,2620,2820,28-0,0534 903USDNYQ20,26
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,88
NP I PoOFirst Financial10.6. 15:49:3124,2024,2324,230,417 654USDNSQ24,12
NP I PoOFirst Horizn Ntl10.6. 15:49:5320,1720,1820,18-0,39234 155USDNYQ20,26
NP I PoOFirst Merch10.6. 15:48:0837,2137,5837,33-0,039 846USDNSQ37,25
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.6. 15:49:330,750,760,7611,762 045 511PLNWSE,68
NP I PoOGraubundner KB Participation10.6. 13:48:291 750,001 765,001 760,000,28178CHFSWX1 755,00
NP I PoOHalyk Depository Receipt10.6. 15:48:1922,5522,6022,600,2227 221USDLIB22,55
NP I PoOHancock Holding10.6. 15:49:4554,9355,0655,050,0513 288USDNSQ54,96
NP I PoOHanmi Financial10.6. 15:49:0423,4023,6823,431,021 520USDNSQ23,45
NP I PoOHeritage Commerc10.6. 15:49:039,559,579,560,1023 259USDNSQ9,54
NP I PoOHSBC10.6. 15:49:408,798,798,79-0,876 444 746GBPLSE8,86
NP I PoOHuntington Banc10.6. 15:49:5416,2416,2516,250,092 525 356USDNSQ16,23
NP I PoOChina Constrn Bk- ------HKDHKG7,44
NP I PoOIndependent MA10.6. 15:49:1064,9665,3165,140,6411 384USDNSQ64,72
NP I PoOIndependent MI10.6. 15:49:5231,6331,8631,750,321 973USDNSQ31,58
NP I PoOIndus Comm Bk- ------HKDHKG5,95
NP I PoOIndus Comm Bk Depository Receipt10.6. 15:45:02--15,291,12879USDPNK15,12
NP I PoOING Bank Slaski10.6. 15:48:17294,00295,50295,001,9027 396PLNWSE289,50
NP I PoOIntesa Sp ADR10.6. 15:49:07--33,95-1,167 723USDPNK34,35
NP I PoOJyske Bank A/S10.6. 15:45:18628,00628,50628,50-0,2431 107DKKCPH630,00
NP I PoOKBC Banc Holding10.6. 15:48:5586,4486,4686,42-1,1981 240EURBRU87,46
NP I PoOKBC Groep Depository Receipt10.6. 15:37:28--49,39-1,16867USDPNK49,95
NP I PoOKeyCorp10.6. 15:49:5516,2616,2716,27-0,06307 507USDNYQ16,28
NP I PoOKGH/RBI 272.6. 18:00:101 045,501 065,501 038,00-0,5730PLNWSE1 044,00
NP I PoOKGH/RBI 288.4. 18:51:281 020,001 040,00913,00-10,3610PLNWSE1 018,50
NP I PoOKOMERČNÍ BANKA10.6. 15:40:211 006,001 009,001 008,000,1058 493CZKPSE-KOBOS1 007,00
NP I PoOLat Am Exp Bnk10.6. 15:49:4441,1541,6941,400,024 406USDNYQ41,43
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,681,47-12,013 136GBPLSE1,67
NP I PoOLloyds TSB10.6. 15:49:400,760,760,76-0,9631 756 678GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17931,00951,00945,002,055PLNWSE926,00
NP I PoOM&T Bank10.6. 15:49:55184,42184,63184,530,1237 729USDNYQ184,29
NP I PoOmBank SA10.6. 15:49:15814,40814,80814,603,1119 166PLNWSE790,00
NP I PoOMercantile Bank10.6. 15:49:1744,5645,0044,650,349 155USDNSQ44,64
NP I PoOMerkur Bank10.6. 10:09:4615,6015,9015,800,00900EURFRA15,40
NP I PoOMidWestOne10.6. 15:49:5029,0529,3729,360,141 253USDNSQ29,08
NP I PoONatl Aust Bank- ------AUDASX38,58
NP I PoONatl Aust Bank Depository Receipt10.6. 15:41:52--12,901,432 748USDPNK12,72
NP I PoONatl Bank Greece Rg10.6. 15:49:3810,8010,8210,802,372 197 445EURATH10,55
NP I PoONatl Bk Canada- ------CADTOR134,88
NP I PoONatWest Grp Rg10.6. 15:49:515,225,235,22-0,803 404 123GBPLSE5,27
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-2,0216 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40980,001 000,00955,50-2,50100PLNWSE980,00
NP I PoOOberbank10.6. 13:30:03--71,400,002 698EURVIE71,40
NP I PoOOld Savings Bncp10.6. 15:48:5817,0217,0517,030,2111 840USDNSQ17,00
NP I PoOOTP Bank9.5. 13:37:441 644,501 684,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.6. 15:49:12107,46107,99107,73-0,2712 130USDNSQ108,02
NP I PoOPiraeus Fin Hlg Rg10.6. 15:49:485,595,605,60-0,573 384 895EURATH5,63
NP I PoOPKO BP10.6. 13:27:05422,30424,80420,605,202 420CZKPSE-KOBOS399,80
NP I PoOPNC Finl Svc10.6. 15:49:49178,62178,78178,66-0,0752 388USDNYQ178,74
NP I PoOPopular PRico10.6. 15:49:17106,19106,61106,320,5211 965USDNSQ105,85
NP I PoOPreferred Bank10.6. 15:49:1884,1584,8784,69-0,01703USDNSQ84,50
NP I PoORaiffeisen Unsp ADR10.6. 15:45:27--7,54-1,8225USDPNK7,68
NP I PoORaiffsen Intl Bk10.6. 9:00:30660,40666,40679,000,8018CZKPSE-KOBOS673,60
NP I PoORegions Finan10.6. 15:49:5622,2522,2622,250,731 332 444USDNYQ22,09
NP I PoORepublic Banc10.6. 15:49:2868,1770,0969,260,53727USDNSQ69,64
NP I PoORoyal Bk Canada- ------CADTOR174,66
NP I PoOS & T Bancorp10.6. 15:49:4937,1937,5837,520,041 743USDNSQ37,37
NP I PoOSantander Bank Polska10.6. 15:49:31481,90482,00482,002,14151 575PLNWSE471,90
NP I PoOSciet Genrle Depository Receipt10.6. 15:40:07--11,02-2,31753USDPNK11,27
NP I PoOSciet Genrle Depository Receipt10.6. 15:36:25--10,28-0,231 443USDPNK10,28
NP I PoOSE Banken AB10.6. 15:49:04165,25165,30165,250,00943 602SEKSTO165,25
NP I PoOSecure Trust10.6. 15:48:327,567,627,58-0,5472 056GBPLSE7,62
NP I PoOSierra Bancorp10.6. 15:49:4927,5828,0227,99-0,051 930USDNSQ27,74
NP I PoOSimmons Fst Natl10.6. 15:49:4118,9919,0219,010,1312 919USDNSQ18,98
NP I PoOSociete Generale10.6. 15:49:2448,1948,2148,19-1,69897 230EURPAR49,02
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.6. 15:26:04482,00483,50482,00-0,41624CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd10.6. 15:49:3811,5711,5711,57-2,121 361 078GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,251,281,270,6729 000GBPLSE1,26
NP I PoOSv Handbk -A-10.6. 15:49:22127,85127,90127,85-0,621 436 847SEKSTO128,65
NP I PoOSv Handbk -B-10.6. 15:46:19197,20197,40197,40-1,50115 227SEKSTO200,40
NP I PoOSWEDBANK AB10.6. 15:49:22251,60251,70251,60-0,121 139 650SEKSTO251,90
NP I PoOSwedbank Sp ADR10.6. 15:31:36--26,270,3281USDPNK26,24
NP I PoOSydbank A/S10.6. 15:47:44444,20444,60444,40-1,2036 385DKKCPH449,80
NP I PoOTatra Banka10.6. 15:46:0122 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.6. 15:49:1477,8078,8577,970,0135 279USDNSQ77,96
NP I PoOToronto Dominion- ------CADTOR95,92
NP I PoOTrustmark10.6. 15:49:4734,9935,0835,010,204 338USDNSQ34,98
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt10.6. 15:47:46--55,110,332 805USDPNK55,17
NP I PoOUS Bancorp10.6. 15:49:5644,9044,9144,920,10295 340USDNYQ44,87
NP I PoOValiant Holding10.6. 15:41:17118,00118,40118,00-1,675 652CHFSWX120,00
NP I PoOVan Lanschot10.6. 15:39:4956,5056,6056,500,0032 370EURAEX56,50
NP I PoOVseobec Uver Bk10.6. 15:46:01--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.6. 15:48:5727,7928,0927,940,611 413USDNSQ27,75
NP I PoOWells Fargo10.6. 15:49:5676,0376,0576,04-0,551 016 565USDNYQ76,46
NP I PoOWesbanco Inc10.6. 15:48:5731,4731,5231,520,8219 485USDNSQ31,24
NP I PoOWestamerica Banc10.6. 15:49:1448,4849,0648,870,583 861USDNSQ48,63
NP I PoOWestern Alliance10.6. 15:49:1973,6874,1273,90-0,0126 134USDNYQ73,91
NP I PoOWestpac Banking- ------AUDASX33,18
NP I PoOWIG20/RBI 279.4. 17:59:401 000,001 020,001 001,500,1050PLNWSE1 000,50
NP I PoOWintrust Fincl10.6. 15:48:46122,03123,00122,270,015 398USDNSQ122,14
NP I PoOZions10.6. 15:49:5549,4549,5149,480,3044 757USDNSQ49,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP