Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10121014-0,29
KB104410460,77
PKN60,8560,88-0,23
Msft409,52409,640,00
Nokia4,71554,7205-1,29
IBM261,16261,29-0,74
Mercedes-Benz Group AG60,9760,98-1,98
PFE25,725,710,61
19.02.2025 15:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 15:53:27
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 014,00 -0,29 -3,00 226 504 525
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc19.2. 15:46:0265,6765,6965,67-0,2621 567USDNYQ65,84
NP I PoOAm States Water19.2. 15:48:3174,3374,9574,74-0,284 263USDNYQ74,95
NP I PoOAmercan Water19.2. 15:48:36126,84126,96126,90-0,2189 331USDNYQ127,17
NP I PoOAmeren19.2. 15:48:1898,1998,3698,28-0,0663 000USDNYQ98,34
NP I PoOAQUA18.2. 18:48:5913,2014,0014,000,0010PLNWSE14,00
NP I PoOAtmos Energy19.2. 15:46:52147,66147,97147,74-0,22200 983USDNYQ148,06
NP I PoOAvista19.2. 15:46:1037,0637,1637,110,0019 365USDNYQ37,11
NP I PoOBedzin19.2. 15:45:3525,7525,8025,75-3,7415 853PLNWSE26,75
NP I PoOBKW19.2. 15:35:43151,70152,00152,100,3312 480CHFSWX151,60
NP I PoOBlack Hills Corp19.2. 15:48:4758,8959,3759,13-0,0110 405USDNYQ59,13
NP I PoOBrookfield Infr19.2. 15:48:5733,0133,0933,02-1,3729 737USDNYQ33,48
NP I PoOBurgenland Hldg19.2. 13:30:0072,50-72,00-2,0455EURVIE73,50
NP I PoOCal Water Svc19.2. 15:48:5945,3645,6945,59-0,664 662USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR33,73
NP I PoOCenterPnt Energy19.2. 15:48:3133,7433,7733,77-0,12103 486USDNYQ33,81
NP I PoOCentrica19.2. 15:48:341,351,351,35-0,523 434 674GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy19.2. 15:48:4869,5869,6269,570,0435 656USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co19.2. 15:48:3027,7727,9527,86-0,422 665USDNSQ27,98
NP I PoOConsol Edison19.2. 15:48:5095,0595,2495,21-0,5772 766USDNYQ95,76
NP I PoOČEZ19.2. 15:53:271 012,001 014,001 014,00-0,29223 986CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc19.2. 15:48:3955,4755,4855,48-0,23155 762USDNYQ55,61
NP I PoODrax Grp19.2. 15:43:406,176,186,18-0,0878 839GBPLSE6,18
NP I PoODTE Energy19.2. 15:48:56129,20129,44129,22-0,2544 772USDNYQ129,55
NP I PoODuke Energy19.2. 15:48:48111,20111,24111,230,31218 058USDNYQ110,89
NP I PoOE.ON19.2. 13:08:27288,00291,50292,900,518CZKPSE-KOBOS291,40
NP I PoOE.ON Depository Receipt19.2. 15:30:00--12,231,24190USDPNK12,08
NP I PoOEdison Intl19.2. 15:48:4051,2451,3251,27-0,06180 404USDNYQ51,30
NP I PoOELEC STRASBOURG19.2. 15:21:00135,50136,00136,000,00177EURPAR136,00
NP I PoOElia System Op19.2. 15:48:3963,3563,5063,451,0426 032EURBRU62,75
NP I PoOEmera- ------CADTOR56,09
NP I PoOEnagas- ------EURMCE12,15
NP I PoOEndesa- ------EURMCE21,39
NP I PoOENEA19.2. 15:47:1014,3514,4114,35-0,14289 873PLNWSE14,37
NP I PoOENEFI AM19.2. 14:50:57250,00252,00250,00-0,794 579HUFBUD252,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra19.2. 15:47:56--7,070,0511 641USDPNK7,07
NP I PoOEnergia De Port19.2. 15:48:322,962,962,962,034 556 325EURLIS2,90
NP I PoOEnergie B Wurtt19.2. 10:55:3262,4064,0063,600,00265EURGER63,60
NP I PoOEngie19.2. 15:48:3615,7615,7715,771,322 710 368EURPAR15,56
NP I PoOEngie Sp ADR19.2. 15:45:30--16,411,104 386USDPNK16,23
NP I PoOEntergy19.2. 15:48:3286,6086,7286,66-0,85161 486USDNYQ87,40
NP I PoOEVN19.2. 15:41:3223,3523,4023,350,6567 827EURVIE23,20
NP I PoOFirstEnergy Corp19.2. 15:48:4840,5940,6040,60-0,0966 516USDNYQ40,63
NP I PoOFort CRR1st Pref-G- ------CADTOR22,50
NP I PoOFortis- ------CADTOR61,89
NP I PoOFortum Oyj19.2. 14:53:0114,7414,7514,742,29581 749EURHEL14,41
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy19.2. 15:44:1214,1414,2614,22-1,113 445USDNYQ14,38
NP I PoOHawaiian Elec19.2. 15:48:5110,5510,5810,50-1,69381 286USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt19.2. 15:30:00--0,750,5130USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils19.2. 15:48:58122,98124,50123,75-0,851 878USDNYQ124,81
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE13,36
NP I PoOIDACORP19.2. 15:48:58110,48111,88111,340,675 279USDNYQ110,60
NP I PoOJersey19.2. 13:59:384,204,504,485,96180GBPLSE4,35
NP I PoOKogeneracja19.2. 15:48:2851,6052,2051,603,2013 624PLNWSE50,00
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,002,415EURFRA332,00
NP I PoOMDU Res Group19.2. 15:48:5216,8616,8716,87-0,1577 665USDNYQ16,89
NP I PoOMGE Energy19.2. 15:41:0289,0291,4990,43-0,02850USDNSQ90,44
NP I PoOMiddlesex Water19.2. 15:34:3850,8351,4251,30-0,441 810USDNSQ51,52
NP I PoOMVV Energie19.2. 15:38:0631,4032,0032,000,00810EURGER31,80
NP I PoONatl Grid Rg19.2. 15:48:259,469,469,460,253 533 237GBPLSE9,44
NP I PoONextEra Energy19.2. 15:48:5668,4168,4668,49-0,03675 222USDNYQ68,50
NP I PoONiSource19.2. 15:48:3739,7039,7239,69-0,44101 952USDNYQ39,86
NP I PoONorthern Electrc Preferred Stock19.2. 14:10:571,231,251,25-1,1915 176GBPLSE1,26
NP I PoONRG Energy19.2. 15:48:40111,46111,69111,58-0,30113 689USDNYQ111,91
NP I PoOOGE Energy Corp19.2. 15:48:3644,2344,2944,290,98118 888USDNYQ43,86
NP I PoOOneok Inc19.2. 15:48:5699,6099,6999,651,02148 540USDNYQ98,64
NP I PoOOrmat Tech19.2. 15:48:5465,6065,8265,720,3362 937USDNYQ65,50
NP I PoOOtter Tail19.2. 15:43:1880,4381,0280,72-1,175 850USDNSQ81,67
NP I PoOPEP19.2. 15:36:2867,4068,0067,40-2,322 479PLNWSE69,00
NP I PoOPG E19.2. 15:48:4315,5315,5415,540,751 186 921USDNYQ15,42
NP I PoOPinnacle West19.2. 15:48:5989,7690,0389,890,0021 499USDNYQ89,89
NP I PoOPlambck Neu Enrg19.2. 15:48:1312,6412,6612,661,6152 659EURGER12,46
NP I PoOPNM Resources19.2. 15:48:4450,1050,2250,17-0,4711 975USDNYQ50,40
NP I PoOPolska Grupa Energetyczna19.2. 15:48:226,926,926,92-0,174 515 773PLNWSE6,93
NP I PoOPortland Gen Ele19.2. 15:48:5942,9443,0142,940,3034 996USDNYQ42,81
NP I PoOPPL19.2. 15:48:3434,2234,2434,230,09166 571USDNYQ34,20
NP I PoOPublic Power19.2. 15:47:3913,4513,4713,47-1,32294 189EURATH13,65
NP I PoOPublic Srvce Ent19.2. 15:48:4285,1285,2585,050,1378 451USDNYQ84,94
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN19.2. 15:42:122,422,432,430,62179 432EURLIS2,41
NP I PoORubis19.2. 15:47:5825,3025,3425,34-1,9383 412EURPAR25,84
NP I PoORWE19.2. 15:05:05709,50719,50721,501,2978CZKPSE-KOBOS712,30
NP I PoORWE Depository Receipt19.2. 15:49:00--29,680,173 054USDPNK29,63
NP I PoOSempra Energy19.2. 15:48:4284,8484,9584,870,3078 312USDNYQ84,62
NP I PoOSevern Trent19.2. 15:48:2424,2624,2824,27-0,4190 655GBPLSE24,37
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern19.2. 15:48:4985,5085,5685,50-0,46116 276USDNYQ85,89
NP I PoOSouthwest Gas19.2. 15:48:0377,1277,9377,16-1,018 014USDNYQ77,95
NP I PoOSSE19.2. 15:48:3814,7314,7414,740,65585 265GBPLSE14,64
NP I PoOStar Gas Partner Units19.2. 15:46:2712,8813,0812,980,19568USDNYQ12,95
NP I PoOSubrbn Propane Units19.2. 15:45:5822,0122,2022,01-0,865 329USDNYQ22,20
NP I PoOTAURON Pol Energ19.2. 15:48:494,424,434,42-0,542 505 254PLNWSE4,44
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS19.2. 13:28:342,852,872,851,061 403PLNWSE2,82
NP I PoOThe AES Corp19.2. 15:48:5010,2810,2910,28-0,10596 162USDNYQ10,29
NP I PoOTokyo Elec Power- ------JPYTYO402,10
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--2,8511,112 924USDPNK2,85
NP I PoOUGI19.2. 15:48:5532,8432,8632,82-0,6749 744USDNYQ33,04
NP I PoOUnited Utilities19.2. 15:48:269,699,699,69-0,94143 059GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,79
NP I PoOVeolia Environ19.2. 15:47:0327,1727,1827,15-0,801 104 391EURPAR27,37
NP I PoOVerbund AG17.2. 9:00:271 763,001 813,001 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water19.2. 15:30:0032,8333,3133,00-0,69573USDNSQ33,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 15:24:2018,4018,5218,40-0,977 505PLNWSE18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 15:54:242 459,69-1,792 504,4118.02.2025
PX Indexvypsat19.2. 16:09:202 003,490,012 003,2118.02.2025
Warsaw SE WIG Indexvypsat19.2. 15:54:0093 320,67-1,4194 650,5418.02.2025
Zdroj: BCPP