Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB11691170-0,51
PKN95,2795,330,15
Msft478,69478,90,38
Nokia5,1825,188-0,95
IBM303,82304,5-0,12
Mercedes-Benz Group AG57,857,82-0,70
PFE25,7225,730,00
26.11.2025 13:06:17
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 13:04:56
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 48 510 042
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 2:04:00P67,4867,6567,520,00658 783USDNYQ67,52
NP I PoOAm States Water26.11. 13:00:00P72,0077,0074,250,001USDNYQ74,25
NP I PoOAmercan Water26.11. 2:04:00P130,30133,28130,390,001 493 626USDNYQ130,39
NP I PoOAmeren26.11. 2:04:00P101,01106,49104,920,001 441 529USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 2:04:00P151,00173,97173,340,00991 000USDNYQ173,34
NP I PoOAvista26.11. 2:04:00P40,5542,0041,260,00732 526USDNYQ41,26
NP I PoOBedzin26.11. 11:57:2825,0025,5025,50-0,39521PLNWSE25,60
NP I PoOBKW26.11. 12:58:26165,80166,10165,90-0,065 076CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 2:04:00P70,7774,9971,990,001 011 768USDNYQ71,99
NP I PoOBrookfield Infr26.11. 12:45:52P34,6636,0035,75-0,142USDNYQ35,80
NP I PoOBurgenland Hldg24.11. 17:50:0571,50-71,500,007EURVIE71,50
NP I PoOCal Water Svc26.11. 2:04:00P43,6352,0045,700,00401 530USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 2:04:00P39,2139,7539,410,004 075 467USDNYQ39,41
NP I PoOCentrica26.11. 13:01:151,641,641,64-0,403 499 881GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 12:40:05P70,5076,1775,250,5920USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 12:30:11P34,2138,9934,350,031USDNSQ34,34
NP I PoOConsol Edison26.11. 2:04:00P98,7199,1898,850,002 127 188USDNYQ98,85
NP I PoOČEZ26.11. 13:04:561 275,001 276,001 275,000,0038 044CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 12:03:57P61,5561,8861,710,2835USDNYQ61,54
NP I PoODrax Grp26.11. 13:00:487,117,127,11-0,07136 325GBPLSE7,12
NP I PoODTE Energy26.11. 2:04:00P135,01142,34136,070,001 406 339USDNYQ136,07
NP I PoODuke Energy26.11. 13:00:02P121,56122,41121,980,04105USDNYQ121,93
NP I PoOE.ON26.11. 9:02:24367,05370,55371,550,319CZKPSE-KOBOS370,40
NP I PoOE.ON Depository Receipt25.11. 23:20:00P--17,720,34195 536USDPNK17,72
NP I PoOEdison Intl26.11. 13:00:00P58,6059,0058,690,3216USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 12:53:13179,50180,50180,00-0,55904EURPAR181,00
NP I PoOElia System Op26.11. 13:01:03102,30102,60102,40-0,3911 598EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 12:59:1120,0620,1020,10-0,69140 326PLNWSE20,24
NP I PoOENEFI AM26.11. 9:54:23228,00230,00227,00-1,30609HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 23:20:00P--10,13-0,39411 770USDPNK10,13
NP I PoOEnergia De Port26.11. 12:59:083,793,793,790,531 211 532EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 13:01:3921,5121,5221,51-0,651 199 438EURPAR21,65
NP I PoOEngie Sp ADR25.11. 23:20:00P--25,14-0,08116 873USDPNK25,14
NP I PoOEntergy26.11. 11:46:44P91,5196,3095,280,01110USDNYQ95,27
NP I PoOEVN26.11. 12:57:4726,1026,2026,15-0,9515 375EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 2:04:00P46,5147,5446,920,003 604 403USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 12:05:1017,4117,4317,410,32240 346EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 2:04:00P5,7415,6314,340,00143 972USDNYQ14,34
NP I PoOHawaiian Elec26.11. 10:57:52P11,6111,8111,800,601 549USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00P--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 10:13:12P135,29219,50137,190,00204USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 2:04:00P125,04205,95129,530,00407 037USDNYQ129,53
NP I PoOJersey25.11. 11:33:514,604,804,64-2,393 230GBPLSE4,70
NP I PoOKogeneracja26.11. 12:58:2863,0063,9064,001,271 908PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 2:04:00P20,9228,3521,160,002 265 310USDNYQ21,16
NP I PoOMGE Energy26.11. 2:00:00P36,10-82,130,00159 488USDNSQ82,13
NP I PoOMiddlesex Water26.11. 2:00:00P20,26-50,630,00115 420USDNSQ50,63
NP I PoOMVV Energie26.11. 12:48:2431,4031,7031,402,28280EURGER31,00
NP I PoONatl Grid Rg26.11. 13:01:3111,2811,2911,280,401 515 801GBPLSE11,24
NP I PoONextEra Energy26.11. 13:00:40P85,1585,4385,180,412 346USDNYQ84,83
NP I PoONiSource26.11. 13:00:12P42,9143,4342,89-0,582USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 11:36:381,261,301,290,0038 596GBPLSE1,28
NP I PoONRG Energy26.11. 13:00:00P162,60166,01165,380,9650USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 13:00:00P40,1146,9944,49-0,802USDNYQ44,85
NP I PoOOneok Inc26.11. 11:52:30P70,8171,3270,910,04131USDNYQ70,88
NP I PoOOrmat Tech26.11. 13:00:00P111,88113,46113,00-0,20642USDNYQ113,23
NP I PoOOtter Tail26.11. 2:00:00P33,53-81,760,00206 046USDNSQ81,76
NP I PoOPEP26.11. 12:48:2656,2056,4056,400,363 266PLNWSE56,20
NP I PoOPG E26.11. 12:46:11P15,7515,8015,730,0059USDNYQ15,73
NP I PoOPinnacle West26.11. 2:04:00P86,1091,0489,500,00901 191USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 12:32:429,529,599,53-1,9581 108EURGER9,72
NP I PoOPNM Resources26.11. 2:04:00P56,4157,9957,990,00826 147USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 13:01:359,879,879,871,79655 130PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 2:04:00P48,2050,9450,320,001 371 448USDNYQ50,32
NP I PoOPPL26.11. 2:04:00P36,2236,5036,410,008 341 651USDNYQ36,41
NP I PoOPublic Power26.11. 13:01:1617,6617,6917,681,03548 408EURATH17,50
NP I PoOPublic Srvce Ent26.11. 2:04:00P79,0183,1482,160,001 304 603USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 12:58:263,313,323,311,07133 436EURLIS3,28
NP I PoORubis26.11. 13:00:3032,5232,5832,540,4321 418EURPAR32,40
NP I PoORWE25.11. 9:02:401 041,801 051,801 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt25.11. 23:20:00P--50,58-1,0257 696USDPNK50,58
NP I PoOSempra Energy26.11. 2:04:00P92,0195,6892,470,003 382 252USDNYQ92,47
NP I PoOSevern Trent26.11. 13:01:1028,3728,3928,381,07185 218GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 10:10:00P88,1190,6989,460,193USDNYQ89,29
NP I PoOSouthwest Gas26.11. 2:04:00P70,7683,9982,020,00307 063USDNYQ82,02
NP I PoOSSE26.11. 13:01:0221,3321,3421,34-0,79717 426GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 2:04:00P11,9313,5012,090,0013 987USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 2:04:00P18,5619,7519,240,00108 248USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 13:01:199,009,009,00-1,051 935 437PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 9:34:282,532,582,580,009PLNWSE2,58
NP I PoOThe AES Corp26.11. 12:39:48P13,8513,8913,880,512 725USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00P--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 2:04:00P38,3139,5038,780,003 218 250USDNYQ38,78
NP I PoOUnited Utilities26.11. 13:01:0512,2412,2512,241,16382 285GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 13:01:2529,1029,1129,110,45342 999EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:321 482,501 532,501 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00P--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water26.11. 2:00:00P31,7933,1932,170,0079 075USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 11:46:1220,9021,1021,05-0,241 238PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 13:07:333 335,450,263 326,9325.11.2025
PX Indexvypsat26.11. 13:21:572 476,23-0,192 480,8625.11.2025
Warsaw SE WIG Indexvypsat26.11. 13:07:00110 981,280,51110 415,5225.11.2025
Zdroj: BCPP