Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,5384,550,98
Msft498,12498,191,45
Nokia4,3724,374-1,15
IBM290,85290,981,13
Mercedes-Benz Group AG50,4750,48-0,47
PFE25,4125,420,37
03.07.2025 16:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:41:57
/BMO 43 (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,04 0,50 0,05 10 587
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - /BMO 43 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,426,618,81-14,965PLNWSE10,36
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2327,78300PLNWSE,18
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,260,300,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,252PLNWSE1 076,50
NP I PoO1st Citizen Banc3.7. 16:38:202 098,822 111,012 108,181,6514 676USDNSQ2 073,91
NP I PoO2xL NG/RBI open13.3. 18:01:467,928,0018,46125,6730PLNWSE8,18
NP I PoO2xL PCO/RBI open12.6. 18:01:158,878,996,89-20,99296PLNWSE8,72
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,1081,3030,25-62,65500PLNWSE81,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,7216,0614,823,061PLNWSE14,38
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,2817,5416,38-2,38112PLNWSE16,78
NP I PoO3xS ALE/RBI open17.6. 18:01:393,413,463,9814,043 000PLNWSE3,49
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,1014,289,55-35,65800PLNWSE14,84
NP I PoO3xS PKN/RBI open4.4. 18:16:532,052,084,82127,36377PLNWSE2,12
NP I PoO4xL EUR/RBI open21.11. 18:00:090,220,240,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,022,065,50154,63466PLNWSE2,16
NP I PoO4xL TEN/RBI open26.6. 18:01:143,083,163,21-2,431 275PLNWSE3,29
NP I PoO5xL ATT/RBI open3.7. 11:58:281,001,031,03-10,4318 000PLNWSE,97
NP I PoO5xL BDX/RBI open3.7. 9:57:080,590,610,643,2310 000PLNWSE,54
NP I PoO5xL BHW/RBI open1.7. 18:01:459,609,849,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4169,00-215,50206,5410PLNWSE70,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,9212,3812,5617,82400PLNWSE10,66
NP I PoO5xL ING/RBI open6.5. 17:59:587,797,967,13-9,97280PLNWSE7,92
NP I PoO5xL NG/RBI open2.7. 18:00:410,610,650,610,001 500PLNWSE,61
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4730,564 770PLNWSE,36
NP I PoO5xL TEN/RBI open18.6. 17:59:591,581,631,67-2,343 154PLNWSE1,71
NP I PoO5xL XTB/RBI open23.6. 18:01:1629,0529,9528,45-17,301 000PLNWSE34,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,732,783,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2490EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,262,2811,94419,13336PLNWSE2,30
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3833,0033,8030,700,0030PLNWSE30,70
NP I PoO6xL PALL/RBI open3.7. 16:24:351,181,221,22-3,176 000PLNWSE1,26
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,590,610,603,45100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27985,501 005,50978,00-0,6140PLNWSE984,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,621,661,42-4,05100PLNWSE1,48
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 137,001 147,001 110,50-2,242PLNWSE1 136,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,8412,2014,56-13,333PLNWSE16,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,460,5014,242995,652PLNWSE,46
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,410,450,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,18-0,3147,6210PLNWSE,21
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,490,532,12278,571 286PLNWSE,56
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOAbbey National Preferred Stock3.7. 16:20:451,501,521,52-0,3310 337GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG5,76
NP I PoOABCK Depository Receipt3.7. 16:26:38--17,82-2,206 065USDPNK18,22
NP I PoOAkbank Turk Depository Receipt3.7. 16:44:06--3,44-4,143 712USDPNK3,59
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR3.7. 16:24:56--0,975,685 153USDPNK,92
NP I PoOAXIS Bank Depository Receipt3.7. 16:45:0068,5068,6068,500,0025 298USDLIB68,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,80
NP I PoOBanco do Brs Sp ADR3.7. 16:32:59--4,181,9556 248USDPNK4,10
NP I PoOBanco Santander Depository Receipt3.7. 16:39:455,465,475,470,37145 847USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,12
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy3.7. 16:45:37122,60122,80122,601,16140 820PLNWSE121,20
NP I PoOBank Hawaii Corp3.7. 16:45:5471,3771,4471,410,7132 868USDNYQ70,90
NP I PoOBank Millennium3.7. 16:45:3814,9714,9814,974,471 662 910PLNWSE14,33
NP I PoOBank Nova Scotia3.7. 16:45:3555,1955,2055,200,13352 698USDNYQ55,13
NP I PoOBank Of Greece3.7. 16:25:0114,1014,2514,250,358 599EURATH14,20
NP I PoOBank of China- ------HKDHKG4,63
NP I PoOBank of China Depository Receipt3.7. 16:35:07--14,64-0,408 303USDPNK14,70
NP I PoOBank of Montreal- ------CADTOR152,35
NP I PoOBank Pekao SA3.7. 16:45:38189,15189,25189,202,99533 894PLNWSE183,70
NP I PoOBank Rakyat Indo Depository Receipt3.7. 16:41:31--11,390,1521 206USDPNK11,37
NP I PoOBankinter- ------EURMCE11,24
NP I PoOBanner3.7. 16:44:3068,6868,8668,861,7030 281USDNSQ67,71
NP I PoOBarclays3.7. 16:45:343,323,323,322,0418 267 807GBPLSE3,26
NP I PoOBasel Kbank3.7. 16:18:50906,00912,00902,00-2,17935CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,04
NP I PoOBC Vaudoise Rg3.7. 16:42:1293,6093,7093,650,4810 091CHFSWX93,20
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt3.7. 16:45:3225,1125,1425,130,0246 603USDNYQ25,12
NP I PoOBerner Kantnlbnk3.7. 16:16:05248,00249,00248,00-0,40508CHFSWX249,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ3.7. 16:35:48108,00108,50108,000,002 357PLNWSE108,00
NP I PoOBKS Bank3.7. 13:30:2717,6017,5017,600,001 850EURVIE17,60
NP I PoOBNP Paribas3.7. 16:45:3976,5576,5676,56-0,09639 700EURPAR76,63
NP I PoOBNP Paribas Depository Receipt3.7. 16:42:55--45,10-0,7225 534USDPNK45,42
NP I PoOBOS3.7. 16:44:5910,2210,2810,280,986 640PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,86
NP I PoOBSKT/RBI 2723.6. 18:01:381 036,501 056,501 003,00-3,002PLNWSE1 034,00
NP I PoOBSKT/RBI 273.7. 15:51:041 036,001 039,501 034,500,785PLNWSE1 029,00
NP I PoOBSKT/RBI 274.2. 17:59:521 027,001 047,001 022,50-0,2050PLNWSE1 024,50
NP I PoOBSKT/RBI 2713.6. 18:01:27596,00616,00487,50-4,13461PLNWSE508,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,60
NP I PoOCapital City Bk3.7. 16:45:4541,2541,4641,311,204 084USDNSQ40,82
NP I PoOCathay Gnrl Banc3.7. 16:45:0548,3548,4248,401,4084 618USDNSQ47,73
NP I PoOCCB Depository Receipt3.7. 16:34:14--20,72-0,3818 566USDPNK20,80
NP I PoOCdn Imperial Bnk- ------CADTOR97,34
NP I PoOCentral Pac Fin3.7. 16:41:2429,6129,6829,541,5620 461USDNYQ29,09
NP I PoOCFB BPS3.7. 13:21:274,524,704,660,873 003PLNWSE4,62
NP I PoOCity Holding3.7. 16:45:22129,20129,70129,301,5364 094USDNSQ127,35
NP I PoOCNB Fin Cp PA3.7. 16:44:2324,4324,4924,451,8819 108USDNSQ24,00
NP I PoOColumbia Banking3.7. 16:45:1725,4925,5025,501,72728 097USDNSQ25,07
NP I PoOComerica3.7. 16:45:2863,3563,4363,391,66386 497USDNYQ62,35
NP I PoOCommerzbank3.7. 16:44:4427,9928,0128,011,822 370 781EURGER27,51
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,47
NP I PoOComonwelth Bk AU Depository Receipt3.7. 16:42:16--119,03-1,661 601USDPNK121,04
NP I PoOCredicorp3.7. 16:45:30226,70227,23226,890,3464 461USDNYQ226,13
NP I PoOCredit Agricole3.7. 16:45:4116,1316,1416,14-0,831 776 187EURPAR16,27
NP I PoOCREDIT AGRICOLE3.7. 15:48:2096,6097,4296,60-0,39151EURPAR96,98
NP I PoOCullen Frost Bks3.7. 16:45:58137,29137,71137,422,1995 192USDNYQ134,47
NP I PoOCVB Financial3.7. 16:45:2320,9520,9620,951,06174 041USDNSQ20,73
NP I PoODanske Bk3.7. 16:45:12259,50259,60259,601,33458 282DKKCPH256,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,70
NP I PoOEast West Bancp3.7. 16:45:39109,28109,51109,471,88156 332USDNSQ107,45
NP I PoOEOAN/RBI 2711.6. 18:01:221 059,501 079,501 031,00-2,3725PLNWSE1 056,00
NP I PoOERSTE BANK3.7. 16:15:17--1 771,500,0628 007CZKPSE-KOBOS1 771,50
NP I PoOErste Bank Depository Receipt3.7. 16:36:41--42,19-1,029 103USDPNK42,62
NP I PoOEurobank Ergas3.7. 16:25:013,043,043,042,3620 287 729EURATH2,97
NP I PoOFifth Third Banc3.7. 16:45:2743,4843,4943,490,821 282 980USDNSQ43,13
NP I PoOFirst Bancorp3.7. 16:45:0547,1947,3847,290,9382 556USDNSQ46,86
NP I PoOFIRST BANCORP3.7. 16:45:2421,9922,0021,991,48128 104USDNYQ21,67
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,98
NP I PoOFirst Financial3.7. 16:46:0025,9425,9725,951,2938 627USDNSQ25,62
NP I PoOFirst Horizn Ntl3.7. 16:45:2922,0722,0822,081,451 143 117USDNYQ21,76
NP I PoOFirst Merch3.7. 16:43:2341,0541,1341,041,7641 022USDNSQ40,33
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding3.7. 16:45:290,840,850,84-0,714 878 919PLNWSE,85
NP I PoOGraubundner KB Participation3.7. 16:11:191 750,001 760,001 750,00-0,2838CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt3.7. 16:32:5424,5524,6524,550,0062 751USDLIB24,55
NP I PoOHancock Holding3.7. 16:45:4361,4361,5861,521,6668 749USDNSQ60,51
NP I PoOHanmi Financial3.7. 16:42:0926,3726,5626,381,3113 452USDNSQ26,04
NP I PoOHeritage Commerc3.7. 16:45:2410,7110,7210,711,32153 333USDNSQ10,57
NP I PoOHSBC3.7. 16:45:178,848,848,84-0,168 154 606GBPLSE8,85
NP I PoOHuntington Banc3.7. 16:45:3117,6117,6217,621,247 303 489USDNSQ17,40
NP I PoOChina Constrn Bk- ------HKDHKG8,15
NP I PoOIndependent MA3.7. 16:45:4067,3867,5067,582,15147 452USDNSQ66,15
NP I PoOIndependent MI3.7. 16:41:2434,3834,5234,442,0613 583USDNSQ33,75
NP I PoOIndus Comm Bk- ------HKDHKG6,34
NP I PoOIndus Comm Bk Depository Receipt3.7. 16:41:17--15,44-4,1019 945USDPNK16,10
NP I PoOING Bank Slaski3.7. 16:44:47311,50312,00312,000,009 501PLNWSE312,00
NP I PoOIntesa Sp ADR3.7. 16:45:37--34,600,1217 431USDPNK34,56
NP I PoOJyske Bank A/S3.7. 16:43:00650,50651,50650,501,0143 517DKKCPH644,00
NP I PoOKBC Banc Holding3.7. 16:45:3987,8687,8887,840,0774 745EURBRU87,78
NP I PoOKBC Groep Depository Receipt3.7. 16:44:24--51,55-0,314 904USDPNK51,71
NP I PoOKeyCorp3.7. 16:45:3218,4618,4718,461,454 160 712USDNYQ18,20
NP I PoOKGH/RBI 272.6. 18:00:101 060,001 080,001 038,00-2,0330PLNWSE1 059,50
NP I PoOKGH/RBI 288.4. 18:51:281 046,501 066,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA3.7. 16:19:45-1 047,001 047,002,75161 804CZKPSE-KOBOS1 047,00
NP I PoOLat Am Exp Bnk3.7. 16:44:2640,7140,8640,781,0415 271USDNYQ40,36
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,691,47-12,903 136GBPLSE1,68
NP I PoOLloyds TSB3.7. 16:45:330,760,760,763,1060 616 483GBPLSE,74
NP I PoOLPP/RBI 2830.5. 18:00:17951,50971,50945,00-0,535PLNWSE950,00
NP I PoOM&T Bank3.7. 16:45:30202,91203,02203,011,47270 910USDNYQ200,06
NP I PoOmBank SA3.7. 16:45:38803,20803,40803,402,0837 359PLNWSE787,00
NP I PoOMercantile Bank3.7. 16:45:0849,8249,9149,901,9036 154USDNSQ48,97
NP I PoOMerkur Bank2.7. 9:28:1015,8016,0016,00-2,50625EURFRA16,00
NP I PoOMidWestOne3.7. 16:44:3730,6930,8930,721,3512 423USDNSQ30,31
NP I PoONatl Aust Bank- ------AUDASX39,33
NP I PoONatl Aust Bank Depository Receipt3.7. 16:42:47--12,87-0,859 181USDPNK12,98
NP I PoONatl Bank Greece Rg3.7. 16:25:0111,2611,2911,291,803 720 696EURATH11,09
NP I PoONatl Bk Canada- ------CADTOR140,89
NP I PoONatWest Grp Rg3.7. 16:45:344,884,884,882,9111 657 638GBPLSE4,74
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,581,48-6,1416 500GBPLSE1,58
NP I PoONKE/RBI 2716.12. 18:00:401 001,001 021,00955,50-4,21100PLNWSE997,50
NP I PoOOberbank3.7. 13:30:06--71,800,001 250EURVIE71,80
NP I PoOOld Savings Bncp3.7. 16:42:2619,1019,1519,121,16122 884USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.7. 16:44:29118,82119,14118,981,6957 508USDNSQ117,00
NP I PoOPiraeus Fin Hlg Rg3.7. 16:25:016,096,096,092,874 684 487EURATH5,92
NP I PoOPKO BP3.7. 9:00:07--439,901,3410CZKPSE-KOBOS439,90
NP I PoOPNC Finl Svc3.7. 16:45:30196,32196,44196,380,34630 355USDNYQ195,71
NP I PoOPopular PRico3.7. 16:45:30114,48114,88114,681,1183 180USDNSQ113,43
NP I PoOPreferred Bank3.7. 16:42:1991,6992,4491,851,584 769USDNSQ90,42
NP I PoORaiffeisen Unsp ADR3.7. 16:32:19--7,770,91483USDPNK7,70
NP I PoORaiffsen Intl Bk3.7. 15:58:59--641,000,1230CZKPSE-KOBOS641,00
NP I PoORegions Finan3.7. 16:45:3124,8524,8624,861,241 651 321USDNYQ24,55
NP I PoORepublic Banc3.7. 16:45:1977,1177,7477,441,7219 039USDNSQ76,13
NP I PoORoyal Bk Canada- ------CADTOR178,11
NP I PoOS & T Bancorp3.7. 16:45:3739,9240,1840,111,9230 369USDNSQ39,35
NP I PoOSantander Bank Polska3.7. 16:45:35521,00521,20521,006,30117 432PLNWSE490,10
NP I PoOSciet Genrle Depository Receipt3.7. 16:41:06--11,580,6120 206USDPNK11,51
NP I PoOSciet Genrle Depository Receipt3.7. 16:41:46--10,400,682 066USDPNK10,33
NP I PoOSE Banken AB3.7. 16:45:28167,05167,10167,050,72773 032SEKSTO165,85
NP I PoOSecure Trust3.7. 16:00:468,608,648,642,6175 483GBPLSE8,42
NP I PoOSierra Bancorp3.7. 16:42:5731,7732,1932,092,331 670USDNSQ31,36
NP I PoOSimmons Fst Natl3.7. 16:44:4220,4020,4220,401,8072 799USDNSQ20,04
NP I PoOSociete Generale3.7. 16:45:4249,0149,0349,021,22579 613EURPAR48,43
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk3.7. 16:44:37490,00491,00490,500,511 149CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,421,42-0,6620 000GBPLSE1,43
NP I PoOStandrd Chartrd3.7. 16:44:3112,1612,1712,161,892 084 992GBPLSE11,94
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,271,27-0,5929 000GBPLSE1,28
NP I PoOSv Handbk -A-3.7. 16:44:49128,10128,15128,151,992 200 867SEKSTO125,65
NP I PoOSv Handbk -B-3.7. 16:42:46202,40202,80202,401,9682 013SEKSTO198,50
NP I PoOSWEDBANK AB3.7. 16:45:32254,00254,10254,001,24601 020SEKSTO250,90
NP I PoOSwedbank Sp ADR3.7. 16:45:56--26,570,893 624USDPNK26,33
NP I PoOSydbank A/S3.7. 16:45:42474,40474,80474,801,3777 397DKKCPH468,40
NP I PoOTatra Banka3.7. 15:47:3123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.7. 16:45:4585,4685,8285,651,6588 348USDNSQ84,26
NP I PoOToronto Dominion- ------CADTOR101,10
NP I PoOTrustmark3.7. 16:44:0938,6638,7238,671,3261 637USDNSQ38,16
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.7. 16:37:40--56,730,0610 057USDPNK56,69
NP I PoOUS Bancorp3.7. 16:45:3347,9247,9347,920,912 462 855USDNYQ47,49
NP I PoOValiant Holding3.7. 16:25:59123,00123,40123,200,6514 727CHFSWX122,40
NP I PoOVan Lanschot3.7. 16:44:4354,7054,8054,701,1154 248EURAEX54,10
NP I PoOVseobec Uver Bk3.7. 15:47:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.7. 16:44:1129,7629,8529,801,7625 310USDNSQ29,28
NP I PoOWells Fargo3.7. 16:45:3283,7983,8083,791,733 570 461USDNYQ82,36
NP I PoOWesbanco Inc3.7. 16:43:5133,8133,8433,811,6060 217USDNSQ33,28
NP I PoOWestamerica Banc3.7. 16:41:5851,3651,7051,401,217 191USDNSQ50,78
NP I PoOWestern Alliance3.7. 16:45:3385,7385,8185,771,89236 939USDNYQ84,18
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,3550PLNWSE1 005,00
NP I PoOWintrust Fincl3.7. 16:45:39132,53132,84132,841,9482 707USDNSQ130,31
NP I PoOZions3.7. 16:45:2855,7455,8055,771,83207 034USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP