Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12130,17
KB10320,00
PKN86,2286,250,44
Msft504,68504,791,65
Nokia4,3854,389-0,77
IBM289,57289,87-0,24
Mercedes-Benz Group AG52,4352,453,05
PFE25,5425,55-0,29
09.07.2025 16:18:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:15:53
Grupo Fin Gali Depository Receipt (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
50,44 -0,39 -0,20 88 555
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grupo Fin Gali Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,736,938,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-7,142 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,290,330,3737,041 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 16:15:402 073,542 088,002 077,970,826 283USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:466,836,9018,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,398,516,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,5080,7030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,2816,6214,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,3418,6216,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,223,273,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,6814,869,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,921,954,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,461,501,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,622,693,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 16:05:260,920,950,951,0647 463PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,510,530,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:458,278,489,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,00-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,7414,2612,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:589,199,397,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 9:41:410,400,440,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,281,321,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,3023,0019,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,152,1711,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3830,9031,6530,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open9.7. 12:45:171,091,130,99-18,851 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,821,871,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,1812,5414,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,500,5414,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock9.7. 15:15:081,501,511,50-0,072 176GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt9.7. 16:14:23--17,66-1,5718 973USDPNK17,89
NP I PoOAkbank Turk Depository Receipt9.7. 15:55:39--3,440,2911 320USDPNK3,39
NP I PoOAlpha Bank Sp ADR9.7. 15:40:25--0,891,711 200USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 16:04:0067,8068,0068,000,442 820USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR9.7. 16:14:34--4,05-1,2234 819USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 16:15:535,305,315,31-1,0378 482USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy9.7. 16:11:30111,00111,40111,000,0046 502PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 16:15:5270,2270,5170,510,219 383USDNYQ70,28
NP I PoOBank Millennium9.7. 16:15:3514,4214,4414,43-0,142 203 420PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 16:15:5054,8954,9054,890,07167 047USDNYQ54,85
NP I PoOBank Of Greece9.7. 16:15:3614,7514,8014,803,8640 266EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt9.7. 16:11:25--14,73-0,544 399USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Pekao SA9.7. 16:14:53191,45191,50191,450,53353 598PLNWSE190,45
NP I PoOBank Rakyat Indo Depository Receipt9.7. 16:09:22--11,301,8615 996USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 16:14:5667,9868,4268,36-0,065 146USDNSQ68,26
NP I PoOBarclays9.7. 16:15:103,383,383,380,9412 203 589GBPLSE3,35
NP I PoOBasel Kbank9.7. 16:08:43898,00902,00902,000,0070CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 16:12:3695,5595,6595,601,2711 247CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 16:15:1024,6224,6624,63-0,4413 210USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 16:11:10250,50251,50251,000,20845CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 16:08:12103,00104,00103,000,0045 606PLNWSE103,00
NP I PoOBKS Bank9.7. 13:30:2917,6017,2017,601,73200EURVIE17,30
NP I PoOBNP Paribas9.7. 16:15:3478,1878,2178,202,341 536 790EURPAR76,41
NP I PoOBNP Paribas Depository Receipt9.7. 16:15:50--45,831,8236 828USDPNK45,01
NP I PoOBOS9.7. 16:10:3510,2010,2410,240,203 953PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2723.6. 18:01:381 023,001 043,001 003,00-2,432PLNWSE1 028,00
NP I PoOBSKT/RBI 278.7. 18:00:511 041,001 061,001 040,000,005PLNWSE1 040,00
NP I PoOBSKT/RBI 274.2. 17:59:521 031,501 051,501 022,50-0,8250PLNWSE1 031,00
NP I PoOBSKT/RBI 277.7. 18:01:06590,50610,50622,507,9830PLNWSE576,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 16:15:2840,4741,6441,04-0,24283USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 16:15:3347,6747,7947,750,5632 180USDNSQ47,54
NP I PoOCCB Depository Receipt9.7. 16:14:26--20,97-0,211 401USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 16:12:5729,2429,5229,44-0,197 654USDNYQ29,43
NP I PoOCFB BPS9.7. 9:00:004,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 16:15:46126,71127,48126,87-0,1636 325USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 16:14:5624,1324,3024,190,62747USDNSQ24,12
NP I PoOColumbia Banking9.7. 16:15:4325,2625,2725,270,48196 680USDNSQ25,14
NP I PoOComerica9.7. 16:15:4763,0863,1763,130,02104 520USDNYQ63,11
NP I PoOCommerzbank9.7. 16:15:5229,9329,9529,94-0,104 374 436EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt9.7. 16:09:21--117,740,38569USDPNK117,01
NP I PoOCredicorp9.7. 16:15:39224,18225,80224,99-0,2720 523USDNYQ225,74
NP I PoOCredit Agricole9.7. 16:15:1916,3216,3216,321,842 142 233EURPAR16,02
NP I PoOCREDIT AGRICOLE9.7. 14:59:0798,0098,5098,000,51187EURPAR97,50
NP I PoOCullen Frost Bks9.7. 16:15:08135,88136,61136,23-0,2122 314USDNYQ136,49
NP I PoOCVB Financial9.7. 16:15:5620,8520,8720,86-0,3346 210USDNSQ20,93
NP I PoODanske Bk9.7. 16:15:11262,50262,60262,601,00777 393DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 16:15:47107,74108,07107,91-0,27107 465USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 060,001 080,001 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 16:20:071 815,00-1 815,001,79184 409CZKPSE-KOBOS1 783,00
NP I PoOErste Bank Depository Receipt9.7. 16:15:49--43,151,744 170USDPNK42,39
NP I PoOEurobank Ergas9.7. 16:14:043,113,113,110,3516 106 762EURATH3,10
NP I PoOFifth Third Banc9.7. 16:15:4543,5243,5343,520,18441 679USDNSQ43,45
NP I PoOFIRST BANCORP9.7. 16:14:5221,7221,7321,730,1838 130USDNYQ21,70
NP I PoOFirst Bancorp9.7. 16:15:3446,3046,6046,470,356 615USDNSQ46,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 16:15:3125,6825,7025,69-0,1617 450USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 16:15:4821,9821,9921,990,21443 531USDNYQ21,94
NP I PoOFirst Merch9.7. 16:15:2140,6640,8140,71-0,0220 121USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 16:15:410,590,600,5918,2416 134 558PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 16:02:241 745,001 760,001 760,000,5760CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 16:10:1624,8025,2525,000,0029 725USDLIB25,00
NP I PoOHancock Holding9.7. 16:15:5360,9561,3561,090,5354 547USDNSQ60,77
NP I PoOHanmi Financial9.7. 16:15:2525,9826,1326,060,004 997USDNSQ26,08
NP I PoOHeritage Commerc9.7. 16:15:3810,5610,5710,570,1417 551USDNSQ10,55
NP I PoOHSBC9.7. 16:15:459,059,059,050,587 875 927GBPLSE8,99
NP I PoOHuntington Banc9.7. 16:15:4717,4917,5017,500,091 690 226USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 16:15:2766,5666,9466,760,6338 468USDNSQ66,34
NP I PoOIndependent MI9.7. 16:13:0434,1834,4234,270,156 053USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt9.7. 16:15:40--15,47-0,6420 529USDPNK15,57
NP I PoOING Bank Slaski9.7. 16:14:30321,50323,00321,500,473 446PLNWSE320,00
NP I PoOIntesa Sp ADR9.7. 16:15:49--35,492,1015 760USDPNK34,80
NP I PoOJyske Bank A/S9.7. 16:10:05659,50660,00660,000,8443 059DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 16:15:1390,9691,0090,982,80225 489EURBRU88,50
NP I PoOKBC Groep Depository Receipt9.7. 16:14:54--53,252,783 094USDPNK51,80
NP I PoOKeyCorp9.7. 16:15:4718,5618,5718,570,462 598 589USDNYQ18,48
NP I PoOKGH/RBI 279.7. 13:18:151 054,001 074,001 054,50-0,2450PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 041,001 061,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 16:18:48-1 032,001 032,000,0098 415CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 16:15:3341,3241,4541,600,2371 226USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 16:15:450,750,750,75-0,3729 590 030GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17940,00960,00945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 16:15:36201,20201,42201,200,2073 421USDNYQ200,80
NP I PoOmBank SA9.7. 16:15:13787,80788,60788,60-0,8112 422PLNWSE795,00
NP I PoOMercantile Bank9.7. 16:15:4749,4049,8849,520,4260 567USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 16:15:4130,0330,2430,140,353 001USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt9.7. 16:12:40--12,940,7019 123USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 16:11:0211,7011,7111,711,784 260 372EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 16:15:524,964,964,961,084 033 594GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,571,48-5,1216 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40999,001 019,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 13:30:12--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp9.7. 16:15:3818,9919,0519,010,328 365USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 16:15:50118,56119,12118,720,6422 053USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 16:13:096,406,416,411,947 045 338EURATH6,29
NP I PoOPKO BP9.7. 14:21:13--460,503,2345CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc9.7. 16:15:47199,35199,46199,350,70779 494USDNYQ198,00
NP I PoOPopular PRico9.7. 16:15:09114,40114,99114,700,2221 784USDNSQ114,44
NP I PoOPreferred Bank9.7. 16:15:2691,1891,8791,570,224 619USDNSQ91,66
NP I PoORaiffeisen Unsp ADR9.7. 16:06:47--7,753,201 143USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08--643,401,0715CZKPSE-KOBOS643,40
NP I PoORegions Finan9.7. 16:15:4124,8224,8324,830,65859 763USDNYQ24,66
NP I PoORepublic Banc9.7. 16:15:3375,1275,9475,53-0,119 198USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 16:15:2539,6039,7739,69-0,253 033USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 16:15:42515,80516,20515,80-0,3535 890PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt9.7. 16:15:52--12,082,12110 297USDPNK11,82
NP I PoOSciet Genrle Depository Receipt9.7. 16:15:48--10,35-0,2918 253USDPNK10,38
NP I PoOSE Banken AB9.7. 16:14:43167,25167,30167,301,36896 062SEKSTO165,05
NP I PoOSecure Trust9.7. 16:15:358,748,808,811,0766 915GBPLSE8,72
NP I PoOSierra Bancorp9.7. 16:14:5631,6531,8631,650,0393USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 16:15:5020,0820,1320,110,1017 381USDNSQ20,09
NP I PoOSociete Generale9.7. 16:16:0051,4651,5051,482,981 516 945EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 15:56:04493,50495,00495,000,411 940CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,42-0,6420 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 16:15:1312,4812,4912,48-0,162 010 163GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,27-0,2029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 16:15:52127,35127,45127,401,152 029 851SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 16:15:26201,00201,60201,001,6292 008SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 16:15:01254,20254,30254,201,07557 566SEKSTO251,50
NP I PoOSwedbank Sp ADR9.7. 16:08:04--26,680,93432USDPNK26,43
NP I PoOSydbank A/S9.7. 16:15:08490,00490,60490,201,5349 820DKKCPH482,80
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 16:15:4886,4186,6686,590,4317 190USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 16:15:3638,3238,4938,410,378 913USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 16:14:51--57,090,0927 650USDPNK56,88
NP I PoOUS Bancorp9.7. 16:15:4747,6747,6847,680,032 020 357USDNYQ47,66
NP I PoOValiant Holding9.7. 16:16:00127,20127,40127,201,9217 958CHFSWX124,80
NP I PoOVan Lanschot9.7. 16:15:2255,1055,2055,100,1825 356EURAEX55,00
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 16:14:2829,8029,9629,890,923 683USDNSQ29,78
NP I PoOWells Fargo9.7. 16:15:4881,8581,8681,850,332 313 063USDNYQ81,59
NP I PoOWesbanco Inc9.7. 16:15:5533,2933,3433,320,3676 189USDNSQ33,20
NP I PoOWestamerica Banc9.7. 16:15:3950,8451,2551,050,146 831USDNSQ51,18
NP I PoOWestern Alliance9.7. 16:15:5384,9185,0084,930,3758 239USDNYQ84,64
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 026,501 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 16:15:39133,03133,44133,030,2921 519USDNSQ132,84
NP I PoOZions9.7. 16:15:4455,8355,8755,850,5287 761USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP