Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401042-0,38
PKN85,7185,750,84
Msft499,65500,07-0,35
Nokia4,2774,281-1,95
IBM284,9286,19-0,69
Mercedes-Benz Group AG53,1653,170,09
PFE25,7425,75-0,16
11.07.2025 11:37:52
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 11:13:42
Societe Generale (SOGN.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,61 -1,96 -0,99 751
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Societe Generale - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,10-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,124,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open30.6. 18:01:1110,0610,368,819,855PLNWSE8,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,58-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,14-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,180,220,3737,041 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc11.7. 2:00:00P874,00-2 131,690,0083 377USDNSQ2 131,69
NP I PoO2xL NG/RBI open13.3. 18:01:467,417,4818,46156,3930PLNWSE7,20
NP I PoO2xL PCO/RBI open12.6. 18:01:158,228,346,89-19,13296PLNWSE8,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2875,6076,7030,25-61,22500PLNWSE78,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,1214,4214,822,351PLNWSE14,48
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,9418,2218,260,00112PLNWSE18,26
NP I PoO3xS ALE/RBI open17.6. 18:01:393,313,363,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,7215,909,55-38,86800PLNWSE15,62
NP I PoO3xS PKN/RBI open4.4. 18:16:531,961,994,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open7.7. 18:00:581,761,801,8611,386 330PLNWSE1,67
NP I PoO4xL TEN/RBI open26.6. 18:01:142,712,783,2115,881 275PLNWSE2,77
NP I PoO5xL ATT/RBI open10.7. 17:59:590,820,850,860,0029 000PLNWSE,86
NP I PoO5xL BDX/RBI open4.7. 18:00:350,620,640,55-5,1712 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:457,507,699,0117,62560PLNWSE7,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4165,70-215,50197,6510PLNWSE72,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open10.7. 18:00:0115,8016,4016,400,00125PLNWSE16,40
NP I PoO5xL ING/RBI open6.5. 17:59:588,198,377,13-15,72280PLNWSE8,46
NP I PoO5xL NG/RBI open10.7. 17:59:480,510,550,460,003 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,31-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,341,381,6721,013 154PLNWSE1,38
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,3522,0019,92-4,691 064PLNWSE20,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,732,783,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,052,0711,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,4029,1030,705,3230PLNWSE29,15
NP I PoO6xL PALL/RBI open11.7. 9:11:291,741,791,558,39500PLNWSE1,43
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,630,650,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,601,641,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,870,913,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,9417,4414,563,703PLNWSE14,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,210,2514,243290,482PLNWSE,42
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,420,460,7263,642 000PLNWSE,44
NP I PoO9xL PALL/RBI open21.2. 18:01:100,32-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,350,392,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,33600GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,59
NP I PoOABCK Depository Receipt10.7. 23:20:00P--17,800,8126 777USDPNK17,80
NP I PoOAkbank Turk Depository Receipt10.7. 23:20:00P--3,40-2,867 604USDPNK3,40
NP I PoOAlpha Bank Sp ADR10.7. 23:20:00P--0,901,2416 152USDPNK,90
NP I PoOAXIS Bank Depository Receipt11.7. 11:18:2468,1068,3068,100,4416 253USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 2:10:00P--3,90-2,262 943 038USDPNK3,90
NP I PoOBanco Santander Depository Receipt11.7. 2:04:01P5,005,575,100,00711 317USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE7,34
NP I PoOBank East Asia Depository Receipt10.7. 23:20:00P--1,5714,6018 263USDPNK1,57
NP I PoOBank Handlowy11.7. 11:30:50109,00109,40109,00-0,182 443PLNWSE109,20
NP I PoOBank Hawaii Corp11.7. 2:04:00P67,4771,9870,070,00366 350USDNYQ70,07
NP I PoOBank Millennium11.7. 11:31:2013,6813,7413,69-1,37169 693PLNWSE13,88
NP I PoOBank Nova Scotia11.7. 2:04:00P53,2658,0055,110,003 502 063USDNYQ55,11
NP I PoOBank Of Greece11.7. 11:13:1815,0015,1015,050,007 623EURATH15,05
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt10.7. 23:20:00P--14,991,7356 203USDPNK14,99
NP I PoOBank of Montreal- ------CADTOR156,61
NP I PoOBank Pekao SA11.7. 11:32:36182,90183,05182,95-1,1979 672PLNWSE185,15
NP I PoOBank Rakyat Indo Depository Receipt10.7. 23:20:00P--11,925,58138 992USDPNK11,92
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner11.7. 2:00:00P66,07109,2368,700,00309 844USDNSQ68,70
NP I PoOBarclays11.7. 11:32:363,403,403,40-1,155 341 684GBPLSE3,44
NP I PoOBasel Kbank11.7. 10:54:04900,00902,00902,000,0012CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg11.7. 11:24:1794,1594,3094,20-0,843 614CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE3,01
NP I PoOBco Sntndr Chile Depository Receipt11.7. 2:04:01P21,0039,1824,490,00364 662USDNYQ24,49
NP I PoOBerner Kantnlbnk11.7. 11:30:20250,00251,50251,50-0,20401CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ11.7. 11:31:21101,50102,00102,00-0,9722 036PLNWSE103,00
NP I PoOBKS Bank10.7. 17:50:0617,60-17,30-1,702 500EURVIE17,30
NP I PoOBNP Paribas11.7. 11:32:3376,5276,5376,52-1,78434 740EURPAR77,91
NP I PoOBNP Paribas Depository Receipt10.7. 23:20:00P--45,71-1,54223 606USDPNK45,71
NP I PoOBOS11.7. 11:29:2410,2010,2210,22-0,201 567PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,72
NP I PoOBSKT/RBI 277.7. 18:01:06588,00608,00622,505,3330PLNWSE588,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 021,501 041,501 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 042,501 062,501 040,000,001 000PLNWSE1 040,00
NP I PoOBSKT/RBI 274.2. 17:59:521 038,001 058,001 022,50-1,6450PLNWSE1 039,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,90
NP I PoOCapital City Bk11.7. 2:00:00P40,1466,6541,660,0034 178USDNSQ41,66
NP I PoOCathay Gnrl Banc11.7. 2:00:00P46,6248,6648,470,00331 766USDNSQ48,47
NP I PoOCCB Depository Receipt10.7. 23:20:00P--21,593,5552 507USDPNK21,59
NP I PoOCdn Imperial Bnk- ------CADTOR100,34
NP I PoOCentral Pac Fin11.7. 2:04:00P28,1529,6329,260,00139 331USDNYQ29,26
NP I PoOCFB BPS11.7. 9:48:264,644,684,680,86494PLNWSE4,64
NP I PoOCity Holding11.7. 2:00:00P115,78136,28125,780,00286 870USDNSQ125,78
NP I PoOCNB Fin Cp PA11.7. 2:00:00P23,3324,5324,220,00114 999USDNSQ24,22
NP I PoOColumbia Banking11.7. 2:00:00P24,1825,4925,180,001 545 488USDNSQ25,18
NP I PoOComerica11.7. 2:04:00P61,5865,3964,010,001 814 302USDNYQ64,01
NP I PoOCommerzbank11.7. 11:32:3828,3028,3228,32-1,97838 095EURGER28,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK33,70
NP I PoOComonwelth Bk AU Depository Receipt10.7. 23:20:00P--119,081,1353 377USDPNK119,08
NP I PoOCredicorp11.7. 2:04:00P89,41355,38223,510,00312 569USDNYQ223,51
NP I PoOCredit Agricole11.7. 11:31:2416,0216,0216,02-1,45442 558EURPAR16,25
NP I PoOCREDIT AGRICOLE11.7. 10:23:1698,6599,0098,650,0061EURPAR98,65
NP I PoOCullen Frost Bks11.7. 2:04:00P56,40218,68137,540,00291 244USDNYQ137,54
NP I PoOCVB Financial11.7. 2:00:00P20,6521,3420,850,00900 544USDNSQ20,85
NP I PoODanske Bk11.7. 11:31:19262,30262,40262,40-1,02192 524DKKCPH265,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,81
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK143,35
NP I PoOEast West Bancp11.7. 2:00:00P74,00108,02108,140,00635 283USDNSQ108,14
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,501 081,501 031,00-2,8325PLNWSE1 061,00
NP I PoOERSTE BANK11.7. 11:34:071 813,001 816,001 812,00-1,5821 302CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt10.7. 23:20:00P--43,821,0631 753USDPNK43,82
NP I PoOEurobank Ergas11.7. 11:31:503,163,163,160,002 143 634EURATH3,16
NP I PoOFifth Third Banc11.7. 2:00:00P42,1844,7244,050,007 098 230USDNSQ44,05
NP I PoOFIRST BANCORP11.7. 2:04:00P21,0022,0821,810,00720 262USDNYQ21,81
NP I PoOFirst Bancorp11.7. 2:00:00P45,3547,3047,120,00304 585USDNSQ47,12
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,18
NP I PoOFirst Financial11.7. 2:00:00P24,7226,0625,740,00272 899USDNSQ25,74
NP I PoOFirst Horizn Ntl11.7. 2:04:00P21,2422,1722,100,005 349 392USDNYQ22,10
NP I PoOFirst Merch11.7. 2:00:00P40,0041,7541,590,00292 031USDNSQ41,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding11.7. 11:30:530,530,530,531,152 438 463PLNWSE,52
NP I PoOGraubundner KB Participation11.7. 11:09:351 755,001 765,001 755,000,0052CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.7. 11:24:1825,0025,2025,200,408 232USDLIB25,10
NP I PoOHancock Holding11.7. 2:00:00P59,4863,1861,840,00671 448USDNSQ61,84
NP I PoOHanmi Financial11.7. 2:00:00P25,0626,3826,050,00124 687USDNSQ26,05
NP I PoOHeritage Commerc11.7. 2:00:00P10,3710,7210,470,00401 918USDNSQ10,47
NP I PoOHSBC11.7. 11:32:399,099,099,09-1,253 007 560GBPLSE9,20
NP I PoOHuntington Banc11.7. 2:00:00P16,8117,5417,560,0018 219 430USDNSQ17,56
NP I PoOChina Constrn Bk- ------HKDHKG8,48
NP I PoOIndependent MA11.7. 2:00:00P64,8874,5367,410,00427 494USDNSQ67,41
NP I PoOIndependent MI11.7. 2:00:00P33,1054,6334,360,0071 711USDNSQ34,36
NP I PoOIndus Comm Bk- ------HKDHKG6,27
NP I PoOIndus Comm Bk Depository Receipt10.7. 23:20:00P--15,902,5541 960USDPNK15,90
NP I PoOING Bank Slaski11.7. 11:28:52314,00315,00314,00-1,41944PLNWSE318,50
NP I PoOIntesa Sp ADR10.7. 23:20:00P--35,02-1,66133 294USDPNK35,02
NP I PoOJyske Bank A/S11.7. 11:29:57655,50656,50656,00-0,6814 211DKKCPH660,50
NP I PoOKBC Banc Holding11.7. 11:32:3190,9691,0090,98-0,5716 874EURBRU91,50
NP I PoOKBC Groep Depository Receipt10.7. 23:20:00P--53,37-0,3459 556USDPNK53,37
NP I PoOKeyCorp11.7. 11:29:45P18,3518,4618,36-0,706USDNYQ18,49
NP I PoOKGH/RBI 279.7. 18:01:231 054,501 074,501 054,50-0,1450PLNWSE1 056,00
NP I PoOKGH/RBI 288.4. 18:51:281 043,001 063,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA11.7. 11:37:411 040,001 042,001 041,00-0,3832 847CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk11.7. 2:04:00P40,8045,0042,310,00102 962USDNYQ42,31
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB11.7. 11:32:330,760,760,76-0,6017 297 444GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17940,50960,50945,000,375PLNWSE941,50
NP I PoOM&T Bank11.7. 2:04:00P81,62324,43204,050,001 183 719USDNYQ204,05
NP I PoOmBank SA11.7. 11:31:59759,00759,60759,60-0,964 507PLNWSE767,00
NP I PoOMercantile Bank11.7. 2:00:00P48,0277,9049,920,00130 578USDNSQ49,92
NP I PoOMerkur Bank2.7. 9:28:1016,5016,7016,000,61625EURFRA16,30
NP I PoOMidWestOne11.7. 2:00:00P29,8530,7930,150,0099 581USDNSQ30,15
NP I PoONatl Aust Bank- ------AUDASX39,74
NP I PoONatl Aust Bank Depository Receipt10.7. 23:20:00P--13,191,38144 971USDPNK13,19
NP I PoONatl Bank Greece Rg11.7. 11:31:0311,9411,9511,93-1,40271 571EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR141,22
NP I PoONatWest Grp Rg11.7. 11:32:164,924,934,92-1,524 424 228GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-3,5416 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40999,001 019,00955,50-4,35100PLNWSE999,00
NP I PoOOberbank10.7. 17:50:06--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp11.7. 2:00:00P18,2919,2519,010,00183 687USDNSQ19,01
NP I PoOOTP Bank9.5. 13:37:441 693,501 733,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.7. 2:00:00P114,99190,21119,630,00441 975USDNSQ119,63
NP I PoOPiraeus Fin Hlg Rg11.7. 11:32:266,516,526,51-0,581 555 638EURATH6,55
NP I PoOPKO BP11.7. 9:37:44445,40447,90453,50-1,20114CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc11.7. 11:30:22P193,70204,81197,73-0,11343USDNYQ197,95
NP I PoOPopular PRico11.7. 2:00:00P46,65-113,760,00455 174USDNSQ113,76
NP I PoOPreferred Bank11.7. 2:00:00P89,03147,0492,480,0063 277USDNSQ92,48
NP I PoORaiffeisen Unsp ADR10.7. 23:20:00P--7,72-0,322 784USDPNK7,72
NP I PoORaiffsen Intl Bk11.7. 10:56:10615,80621,80624,00-3,0270CZKPSE-KOBOS643,40
NP I PoORegions Finan11.7. 2:04:00P23,9224,9224,840,006 482 341USDNYQ24,84
NP I PoORepublic Banc11.7. 2:00:00P30,89-75,320,0039 613USDNSQ75,32
NP I PoORoyal Bk Canada- ------CADTOR182,33
NP I PoOS & T Bancorp11.7. 2:00:00P38,2839,9039,750,00103 509USDNSQ39,75
NP I PoOSantander Bank Polska11.7. 11:31:34502,40503,20503,00-0,634 501PLNWSE506,20
NP I PoOSciet Genrle Depository Receipt10.7. 23:20:00P--11,92-2,77503 542USDPNK11,92
NP I PoOSciet Genrle Depository Receipt10.7. 23:20:00P--10,441,0651 263USDPNK10,44
NP I PoOSE Banken AB11.7. 11:32:33165,85165,90165,90-1,51454 352SEKSTO168,45
NP I PoOSecure Trust11.7. 11:30:469,309,369,342,3636 977GBPLSE9,12
NP I PoOSierra Bancorp11.7. 2:00:00P30,5649,6231,800,0035 012USDNSQ31,80
NP I PoOSimmons Fst Natl11.7. 2:00:00P19,9920,6820,190,00437 254USDNSQ20,19
NP I PoOSociete Generale11.7. 11:32:0649,7749,8049,79-1,64385 221EURPAR50,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.7. 11:26:50490,00492,00490,50-0,61419CHFSWX493,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd11.7. 11:31:2212,6812,6812,68-1,48942 186GBPLSE12,87
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,2129 000GBPLSE1,24
NP I PoOSv Handbk -A-11.7. 11:32:02125,80125,85125,85-1,412 729 733SEKSTO127,65
NP I PoOSv Handbk -B-11.7. 11:32:30199,20199,50199,50-1,4329 917SEKSTO202,40
NP I PoOSWEDBANK AB11.7. 11:32:33252,40252,50252,50-1,71717 693SEKSTO256,90
NP I PoOSwedbank Sp ADR10.7. 23:20:00P--27,020,8414 649USDPNK27,02
NP I PoOSydbank A/S11.7. 11:30:43483,00483,40483,00-0,5814 945DKKCPH485,80
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.7. 2:00:00P77,4797,4787,470,00412 639USDNSQ87,47
NP I PoOToronto Dominion- ------CADTOR100,98
NP I PoOTrustmark11.7. 2:00:00P37,2838,8538,700,00223 445USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 23:20:00P--57,37-0,0762 320USDPNK57,37
NP I PoOUS Bancorp11.7. 11:30:56P46,6647,7547,37-0,42203USDNYQ47,57
NP I PoOValiant Holding11.7. 11:28:05128,40129,00128,80-0,162 090CHFSWX129,00
NP I PoOVan Lanschot11.7. 11:11:5355,2055,4055,30-0,5414 988EURAEX55,60
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.7. 2:00:00P28,5030,0329,660,0090 345USDNSQ29,66
NP I PoOWells Fargo11.7. 11:31:41P81,8881,9881,90-0,563 614USDNYQ82,36
NP I PoOWesbanco Inc11.7. 2:00:00P32,0634,0033,340,00572 133USDNSQ33,34
NP I PoOWestamerica Banc11.7. 2:00:00P49,8459,2351,730,0095 504USDNSQ51,73
NP I PoOWestern Alliance11.7. 2:04:00P81,6486,7985,110,00877 496USDNYQ85,11
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl11.7. 2:00:00P87,38133,18133,330,00398 724USDNSQ133,33
NP I PoOZions11.7. 2:00:00P54,1356,2356,300,002 220 883USDNSQ56,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat11.7. 11:53:157 820,85-1,037 902,2510.07.2025
Euronext 100 Indexvypsat---1 605,4110.07.2025
SBF 120 Eclaireur Indexvypsat---6 002,8410.07.2025
Zdroj: BCPP