Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7486,772,05
Msft501,88501,940,09
Nokia4,2564,26-2,45
IBM286,46286,77-0,29
Mercedes-Benz Group AG53,0353,05-0,15
PFE25,4525,46-1,26
11.07.2025 16:49:02
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:25:03
Societe Generale (SOGN.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,60 -1,98 -1,00 55 372
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Societe Generale - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,164,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open11.7. 14:35:4311,9012,2611,0625,541 000PLNWSE8,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,61-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,350,390,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 16:30:500,120,170,16-56,7610 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc11.7. 16:48:042 097,742 110,002 103,87-1,3116 998USDNSQ2 131,69
NP I PoO2xL NG/RBI open13.3. 18:01:467,687,7618,46156,3930PLNWSE7,20
NP I PoO2xL PCO/RBI open12.6. 18:01:158,278,396,89-19,13296PLNWSE8,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2877,6078,8030,25-61,22500PLNWSE78,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,5014,8014,822,351PLNWSE14,48
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,5818,8618,260,00112PLNWSE18,26
NP I PoO3xS ALE/RBI open17.6. 18:01:393,323,373,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,5615,749,55-38,86800PLNWSE15,62
NP I PoO3xS PKN/RBI open4.4. 18:16:531,881,914,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open7.7. 18:00:581,851,891,8611,386 330PLNWSE1,67
NP I PoO4xL TEN/RBI open26.6. 18:01:142,712,783,2115,881 275PLNWSE2,77
NP I PoO5xL ATT/RBI open11.7. 16:20:190,870,900,871,1634 426PLNWSE,86
NP I PoO5xL BDX/RBI open4.7. 18:00:350,620,640,55-5,1712 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:457,777,979,0117,62560PLNWSE7,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4157,50-215,50197,6510PLNWSE72,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open10.7. 18:00:0113,7814,3016,400,00125PLNWSE16,40
NP I PoO5xL ING/RBI open6.5. 17:59:588,198,377,13-15,72280PLNWSE8,46
NP I PoO5xL NG/RBI open10.7. 17:59:480,550,590,460,003 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,341,381,6721,013 154PLNWSE1,38
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,4022,0519,92-4,691 064PLNWSE20,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,612,663,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,092,1111,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,5529,2530,705,3230PLNWSE29,15
NP I PoO6xL PALL/RBI open11.7. 9:11:292,052,111,558,39500PLNWSE1,43
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,831,881,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1119,3619,9414,563,703PLNWSE14,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,130,1714,243290,482PLNWSE,42
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7263,642 000PLNWSE,44
NP I PoO9xL PALL/RBI open21.2. 18:01:100,40-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,560,600,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,33600GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,59
NP I PoOABCK Depository Receipt11.7. 16:37:33--17,51-1,6516 871USDPNK17,80
NP I PoOAkbank Turk Depository Receipt11.7. 16:33:39--3,472,00200USDPNK3,40
NP I PoOAlpha Bank Sp ADR11.7. 16:19:28--0,90-2,0316 311USDPNK,90
NP I PoOAXIS Bank Depository Receipt11.7. 16:37:2668,0068,2068,100,4422 393USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 16:45:06--3,84-1,5474 405USDPNK3,90
NP I PoOBanco Santander Depository Receipt11.7. 16:48:335,025,035,03-1,37202 709USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE7,34
NP I PoOBank East Asia Depository Receipt11.7. 15:30:01--1,5914,6014USDPNK1,57
NP I PoOBank Handlowy11.7. 16:48:18109,40110,20109,400,1828 906PLNWSE109,20
NP I PoOBank Hawaii Corp11.7. 16:47:0269,4469,6969,50-0,8246 942USDNYQ70,07
NP I PoOBank Millennium11.7. 16:47:5013,7013,7413,74-1,01903 198PLNWSE13,88
NP I PoOBank Nova Scotia11.7. 16:48:5054,5354,5454,55-1,02231 012USDNYQ55,11
NP I PoOBank Of Greece11.7. 16:25:0014,8014,9014,80-1,6617 485EURATH15,05
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt11.7. 16:48:18--14,92-0,433 994USDPNK14,99
NP I PoOBank of Montreal- ------CADTOR156,61
NP I PoOBank Pekao SA11.7. 16:48:44184,45184,65184,50-0,35463 325PLNWSE185,15
NP I PoOBank Rakyat Indo Depository Receipt11.7. 16:48:27--12,081,341 685USDPNK11,92
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner11.7. 16:41:2668,0068,4768,42-0,4130 274USDNSQ68,70
NP I PoOBarclays11.7. 16:48:153,393,393,39-1,3512 012 725GBPLSE3,44
NP I PoOBasel Kbank11.7. 16:00:14898,00904,00896,00-0,67101CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg11.7. 16:30:2893,6593,7593,65-1,428 981CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE3,01
NP I PoOBco Sntndr Chile Depository Receipt11.7. 16:48:5524,1824,1924,19-1,2267 894USDNYQ24,49
NP I PoOBerner Kantnlbnk11.7. 15:59:00250,00251,00250,00-0,791 082CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ11.7. 16:27:49102,00102,50102,50-0,4922 639PLNWSE103,00
NP I PoOBKS Bank11.7. 13:30:26-17,0017,601,732 425EURVIE17,30
NP I PoOBNP Paribas11.7. 16:48:4676,0776,0976,08-2,351 144 661EURPAR77,91
NP I PoOBNP Paribas Depository Receipt11.7. 16:46:09--44,51-2,6179 713USDPNK45,71
NP I PoOBOS11.7. 16:17:2010,2010,2210,22-0,204 684PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,72
NP I PoOBSKT/RBI 2723.6. 18:01:381 028,501 048,501 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 040,501 060,501 040,000,001 000PLNWSE1 040,00
NP I PoOBSKT/RBI 274.2. 17:59:521 032,001 052,001 022,50-1,6450PLNWSE1 039,50
NP I PoOBSKT/RBI 277.7. 18:01:06603,50623,50622,505,8730PLNWSE588,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,90
NP I PoOCapital City Bk11.7. 16:41:4740,5040,9440,74-2,217 546USDNSQ41,66
NP I PoOCathay Gnrl Banc11.7. 16:48:3347,7347,7847,74-1,5144 973USDNSQ48,47
NP I PoOCCB Depository Receipt11.7. 16:43:38--21,30-1,3412 884USDPNK21,59
NP I PoOCdn Imperial Bnk- ------CADTOR100,34
NP I PoOCentral Pac Fin11.7. 16:48:1128,9429,0829,01-0,854 348USDNYQ29,26
NP I PoOCFB BPS11.7. 15:57:034,644,684,640,00894PLNWSE4,64
NP I PoOCity Holding11.7. 16:45:18124,36124,70124,57-0,9672 731USDNSQ125,78
NP I PoOCNB Fin Cp PA11.7. 16:46:2523,7823,9123,79-1,7816 445USDNSQ24,22
NP I PoOColumbia Banking11.7. 16:48:4624,7624,7824,78-1,59345 302USDNSQ25,18
NP I PoOComerica11.7. 16:48:3763,0963,1363,12-1,39259 198USDNYQ64,01
NP I PoOCommerzbank11.7. 16:48:4628,4128,4328,42-1,631 881 949EURGER28,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,70
NP I PoOComonwelth Bk AU Depository Receipt11.7. 16:38:12--117,84-1,041 620USDPNK119,08
NP I PoOCredicorp11.7. 16:48:47222,09223,46222,78-0,3334 831USDNYQ223,51
NP I PoOCredit Agricole11.7. 16:48:3315,9715,9715,97-1,751 271 953EURPAR16,25
NP I PoOCREDIT AGRICOLE11.7. 16:39:2198,6598,9998,650,0065EURPAR98,65
NP I PoOCullen Frost Bks11.7. 16:48:24136,80136,98136,90-0,4728 807USDNYQ137,54
NP I PoOCVB Financial11.7. 16:48:4120,7520,7720,75-0,48102 835USDNSQ20,85
NP I PoODanske Bk11.7. 16:47:42260,50260,60260,50-1,74431 713DKKCPH265,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,81
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,35
NP I PoOEast West Bancp11.7. 16:47:11106,81107,20107,03-1,0261 318USDNSQ108,14
NP I PoOEOAN/RBI 2711.6. 18:01:221 062,501 082,501 031,00-2,8325PLNWSE1 061,00
NP I PoOERSTE BANK11.7. 16:15:11--1 812,50-1,5534 098CZKPSE-KOBOS1 812,50
NP I PoOErste Bank Depository Receipt11.7. 16:47:56--42,98-1,9218 918USDPNK43,82
NP I PoOEurobank Ergas11.7. 16:25:003,153,163,15-0,257 537 390EURATH3,16
NP I PoOFifth Third Banc11.7. 16:48:4543,6143,6243,62-0,99845 594USDNSQ44,05
NP I PoOFIRST BANCORP11.7. 16:48:5121,8121,8221,820,05132 459USDNYQ21,81
NP I PoOFirst Bancorp11.7. 16:45:5646,4646,5746,56-1,2027 105USDNSQ47,12
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,18
NP I PoOFirst Financial11.7. 16:49:0325,4425,4825,48-1,0123 756USDNSQ25,74
NP I PoOFirst Horizn Ntl11.7. 16:48:3721,8621,8721,87-1,06537 967USDNYQ22,10
NP I PoOFirst Merch11.7. 16:48:3041,1141,2141,11-1,1545 646USDNSQ41,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding11.7. 16:48:310,550,560,566,917 740 743PLNWSE,52
NP I PoOGraubundner KB Participation11.7. 16:35:531 760,001 770,001 760,000,28212CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.7. 16:17:0925,0025,1525,100,0015 465USDLIB25,10
NP I PoOHancock Holding11.7. 16:48:0660,1360,2960,24-2,59185 362USDNSQ61,84
NP I PoOHanmi Financial11.7. 16:38:5025,7125,7925,79-1,0014 387USDNSQ26,05
NP I PoOHeritage Commerc11.7. 16:48:5210,3710,3810,38-0,8642 031USDNSQ10,47
NP I PoOHSBC11.7. 16:48:469,099,099,09-1,216 714 413GBPLSE9,20
NP I PoOHuntington Banc11.7. 16:48:4517,3317,3417,34-1,283 912 047USDNSQ17,56
NP I PoOChina Constrn Bk- ------HKDHKG8,48
NP I PoOIndependent MA11.7. 16:47:3566,3766,5266,45-1,4359 798USDNSQ67,41
NP I PoOIndependent MI11.7. 16:48:2533,8034,0933,90-1,346 046USDNSQ34,36
NP I PoOIndus Comm Bk- ------HKDHKG6,27
NP I PoOIndus Comm Bk Depository Receipt11.7. 16:25:11--15,76-0,911 140USDPNK15,90
NP I PoOING Bank Slaski11.7. 16:48:33314,50316,00314,50-1,261 782PLNWSE318,50
NP I PoOIntesa Sp ADR11.7. 16:48:27--34,44-1,6637 529USDPNK35,02
NP I PoOJyske Bank A/S11.7. 16:47:26652,50653,50653,00-1,1425 154DKKCPH660,50
NP I PoOKBC Banc Holding11.7. 16:47:5190,2490,2690,22-1,4048 520EURBRU91,50
NP I PoOKBC Groep Depository Receipt11.7. 16:49:02--52,68-1,2923 333USDPNK53,37
NP I PoOKeyCorp11.7. 16:48:4418,2618,2718,26-1,243 011 098USDNYQ18,49
NP I PoOKGH/RBI 279.7. 18:01:231 058,501 078,501 054,50-0,1450PLNWSE1 056,00
NP I PoOKGH/RBI 288.4. 18:51:281 048,501 068,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA11.7. 16:15:17--1 037,00-0,7789 216CZKPSE-KOBOS1 037,00
NP I PoOLat Am Exp Bnk11.7. 16:31:3842,1142,3842,340,076 969USDNYQ42,31
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB11.7. 16:48:470,750,750,75-0,7937 328 004GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17937,50957,50945,000,375PLNWSE941,50
NP I PoOM&T Bank11.7. 16:48:22201,38201,69201,55-1,23125 421USDNYQ204,05
NP I PoOmBank SA11.7. 16:48:38767,00768,60768,200,1614 980PLNWSE767,00
NP I PoOMercantile Bank11.7. 16:38:1749,0949,3749,34-1,1626 973USDNSQ49,92
NP I PoOMerkur Bank11.7. 16:12:1716,5016,7016,603,75181EURFRA16,30
NP I PoOMidWestOne11.7. 16:47:2729,5829,8129,65-1,6619 619USDNSQ30,15
NP I PoONatl Aust Bank- ------AUDASX39,74
NP I PoONatl Aust Bank Depository Receipt11.7. 16:48:57--13,03-1,214 100USDPNK13,19
NP I PoONatl Bank Greece Rg11.7. 16:25:0011,9511,9511,95-1,281 034 652EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR141,22
NP I PoONatWest Grp Rg11.7. 16:48:434,894,894,89-2,267 271 956GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-3,5416 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40997,501 017,50955,50-4,35100PLNWSE999,00
NP I PoOOberbank11.7. 13:30:00--71,800,006 832EURVIE71,80
NP I PoOOld Savings Bncp11.7. 16:48:1918,7618,7818,77-1,2619 183USDNSQ19,01
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.7. 16:48:20117,56117,91117,74-1,5846 581USDNSQ119,63
NP I PoOPiraeus Fin Hlg Rg11.7. 16:25:006,546,556,55-0,035 369 360EURATH6,55
NP I PoOPKO BP11.7. 9:37:44--453,50-1,20114CZKPSE-KOBOS453,50
NP I PoOPNC Finl Svc11.7. 16:48:46196,17196,30196,25-0,86438 865USDNYQ197,95
NP I PoOPopular PRico11.7. 16:48:35112,89113,06112,91-0,7538 456USDNSQ113,76
NP I PoOPreferred Bank11.7. 16:36:0091,4692,1791,83-0,705 108USDNSQ92,48
NP I PoORaiffeisen Unsp ADR11.7. 16:15:36--7,45-3,631 741USDPNK7,72
NP I PoORaiffsen Intl Bk11.7. 15:51:14--619,00-3,79110CZKPSE-KOBOS619,00
NP I PoORegions Finan11.7. 16:48:2824,5824,5924,59-1,03920 569USDNYQ24,84
NP I PoORepublic Banc11.7. 16:37:3974,2674,9174,81-0,6851 994USDNSQ75,32
NP I PoORoyal Bk Canada- ------CADTOR182,33
NP I PoOS & T Bancorp11.7. 16:32:2539,1839,3539,33-1,067 158USDNSQ39,75
NP I PoOSantander Bank Polska11.7. 16:48:50501,80502,80501,80-0,8720 245PLNWSE506,20
NP I PoOSciet Genrle Depository Receipt11.7. 16:41:27--11,66-2,2227 710USDPNK11,92
NP I PoOSciet Genrle Depository Receipt11.7. 16:38:39--10,42-0,193 122USDPNK10,44
NP I PoOSE Banken AB11.7. 16:48:36165,00165,05165,05-2,021 122 632SEKSTO168,45
NP I PoOSecure Trust11.7. 16:38:449,489,549,504,13141 545GBPLSE9,12
NP I PoOSierra Bancorp11.7. 16:43:1531,5031,6131,57-0,725 207USDNSQ31,80
NP I PoOSimmons Fst Natl11.7. 16:46:3819,9119,9319,92-1,3661 006USDNSQ20,19
NP I PoOSociete Generale11.7. 16:48:5649,6849,7049,70-1,82948 435EURPAR50,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.7. 16:36:17491,00492,50492,00-0,301 522CHFSWX493,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd11.7. 16:47:3612,7612,7612,76-0,891 789 663GBPLSE12,87
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,2129 000GBPLSE1,24
NP I PoOSv Handbk -A-11.7. 16:48:34125,05125,10125,10-2,004 555 946SEKSTO127,65
NP I PoOSv Handbk -B-11.7. 16:44:33198,50199,10199,10-1,6361 807SEKSTO202,40
NP I PoOSWEDBANK AB11.7. 16:48:46250,00250,10250,00-2,691 222 014SEKSTO256,90
NP I PoOSwedbank Sp ADR11.7. 16:38:54--26,19-3,07862USDPNK27,02
NP I PoOSydbank A/S11.7. 16:48:44480,40480,80480,60-1,0735 760DKKCPH485,80
NP I PoOTatra Banka11.7. 15:49:4023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.7. 16:48:0086,2386,7086,43-1,1947 488USDNSQ87,47
NP I PoOToronto Dominion- ------CADTOR100,98
NP I PoOTrustmark11.7. 16:47:0238,3238,3638,34-0,9329 931USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt11.7. 16:46:19--57,480,1921 692USDPNK57,37
NP I PoOUS Bancorp11.7. 16:48:4346,9546,9646,96-1,282 010 993USDNYQ47,57
NP I PoOValiant Holding11.7. 16:22:38128,80129,20129,200,166 745CHFSWX129,00
NP I PoOVan Lanschot11.7. 16:45:1555,2055,4055,30-0,5425 368EURAEX55,60
NP I PoOVseobec Uver Bk11.7. 15:49:40--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.7. 16:38:3529,3129,4429,29-1,2520 058USDNSQ29,66
NP I PoOWells Fargo11.7. 16:48:4782,0982,1082,09-0,332 802 342USDNYQ82,36
NP I PoOWesbanco Inc11.7. 16:47:1533,0233,0633,04-0,9026 808USDNSQ33,34
NP I PoOWestamerica Banc11.7. 16:46:1851,0451,2751,30-0,8313 807USDNSQ51,73
NP I PoOWestern Alliance11.7. 16:47:1484,3784,4784,42-0,8179 368USDNYQ85,11
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl11.7. 16:41:26132,25132,63132,50-0,6333 041USDNSQ133,33
NP I PoOZions11.7. 16:48:3156,0156,0356,03-0,48132 216USDNSQ56,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat11.7. 17:09:307 826,52-0,967 902,2510.07.2025
Euronext 100 Indexvypsat---1 605,4110.07.2025
SBF 120 Eclaireur Indexvypsat---6 002,8410.07.2025
Zdroj: BCPP