Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft496,96496,99-0,39
Nokia4,314,4990,93
IBM291,98292,05-0,02
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2125,22-0,65
07.07.2025 21:36:52
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 21:33:00
Daktronics Inc (DAKT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,62 -1,66 -0,28 313 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Daktronics Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,005,350,0085USDLIB5,35
NP I PoOAdva AG7.7. 17:35:1020,4020,5020,500,495 012EURGER20,40
NP I PoOAgilent Tech7.7. 21:33:37118,72118,82118,76-2,16749 730USDNYQ121,38
NP I PoOAmino Tech7.7. 12:40:120,040,040,04-1,1867 027GBPLSE,04
NP I PoOApator7.7. 18:01:1720,6520,7520,850,0018 764PLNWSE20,85
NP I PoOAPLISENS7.7. 18:01:1518,8018,9518,950,00783PLNWSE18,95
NP I PoOApple Inc.7.7. 21:36:52209,41209,43209,43-1,9337 017 353USDNSQ213,55
NP I PoOAscom Holding7.7. 17:31:003,903,863,79-0,3939 368CHFSWX3,80
NP I PoOAT & S Austria T7.7. 16:09:03--450,802,9259CZKPSE-KOBOS450,80
NP I PoOBarco Rg7.7. 17:35:1112,5012,7012,590,4891 441EURBRU12,53
NP I PoOBasler AG7.7. 17:36:4513,2013,3013,263,433 837EURGER12,82
NP I PoOCalix Netwrks7.7. 21:33:4453,3453,4053,37-1,04238 776USDNYQ53,93
NP I PoOCANON- ------JPYTYO4 145,00
NP I PoOCD Projekt SA7.7. 18:01:18273,50273,90274,001,52150 786PLNWSE269,90
NP I PoOCisco Systems7.7. 21:33:5168,6968,7068,70-0,979 729 082USDNSQ69,37
NP I PoOCognex Corp7.7. 21:33:5231,8931,9131,88-1,98866 557USDNSQ32,52
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc7.7. 21:33:0016,6116,6216,62-1,66313 443USDNSQ16,90
NP I PoODigi Intl7.7. 21:33:0135,1835,2435,24-1,9597 896USDNSQ35,94
NP I PoOEchoStar Holding7.7. 21:36:5831,0431,0731,06-0,972 041 330USDNSQ31,36
NP I PoOERICSSON7.7. 18:00:0082,2082,5082,20-0,123 438SEKSTO82,30
NP I PoOERICSSON7.7. 18:00:0082,1282,1682,060,172 354 576SEKSTO81,92
NP I PoOEVS Broadcast EQ7.7. 17:35:1235,3036,0035,500,429 242EURBRU35,35
NP I PoOF5 Networks7.7. 21:36:04298,02298,50298,26-0,62280 482USDNSQ300,13
NP I PoOFiltronic7.7. 17:28:031,531,541,530,95588 517GBPLSE1,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt7.7. 21:32:29--10,32-3,51121 938USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 455,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,38
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt7.7. 21:33:47--27,17-4,80196 512USDPNK28,54
NP I PoOHTC Depository Receipt3.7. 13:52:203,723,883,88-2,11100EURFRA3,80
NP I PoOIBM7.7. 21:33:50291,98292,05291,92-0,023 095 852USDNYQ291,97
NP I PoOInterDigital7.7. 21:31:45225,52226,02225,980,65155 051USDNSQ224,52
NP I PoOIntrol7.7. 18:01:186,967,007,00-0,854 512PLNWSE7,06
NP I PoOItron7.7. 21:35:51134,08134,24134,16-1,13206 989USDNSQ135,69
NP I PoOJenoptik Rg7.7. 17:35:0119,5019,5219,520,72105 976EURGER19,38
NP I PoOKapsch TrafficCo7.7. 17:50:006,887,067,00-2,786 194EURVIE7,20
NP I PoOKONICA MINOLTA- ------JPYTYO477,30
NP I PoOLenovo Group- ------HKDHKG9,66
NP I PoOLenovo Group Depository Receipt7.7. 21:33:10--24,19-2,1829 930USDPNK24,73
NP I PoOLPKF7.7. 17:35:039,129,189,134,5842 855EURGER8,73
NP I PoOMotorola7.7. 21:36:19424,30424,58424,58-0,06357 327USDNYQ424,84
NP I PoOm-u-t AG7.7. 17:36:1615,0015,2515,25-1,298 732EURGER15,45
NP I PoONapco7.7. 21:33:2029,3029,3629,33-2,70180 901USDNSQ30,14
NP I PoONCR Voyix Corp.7.7. 21:33:5213,2113,2213,22-0,493 040 594USDNYQ13,28
NP I PoONeopost7.7. 17:35:1316,2016,5416,20-2,1751 124EURPAR16,56
NP I PoONetApp7.7. 21:33:55105,35105,40105,38-1,76810 766USDNSQ107,26
NP I PoONetGear7.7. 21:33:0929,6629,7329,711,02160 932USDNSQ29,41
NP I PoONokia Oyj4.7. 9:05:13--110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System7.7. 18:01:149,549,649,54-2,259 559PLNWSE9,76
NP I PoOOPTeam7.7. 18:01:173,803,823,820,001 484PLNWSE3,82
NP I PoOOption Intl NV7.7. 15:48:110,010,010,010,0049 700EURBRU,01
NP I PoOPar Technology7.7. 21:36:1868,9169,0068,96-0,81214 976USDNYQ69,52
NP I PoOParrot7.7. 17:35:098,809,408,90-0,8941 570EURPAR8,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc7.7. 21:36:46158,12158,15158,19-2,484 457 236USDNSQ162,21
NP I PoORadware7.7. 21:31:5430,0930,1230,09-1,31108 527USDNSQ30,49
NP I PoORenishaw7.7. 17:35:2328,3528,4528,40-1,3941 533GBPLSE28,80
NP I PoOS&T AG7.7. 17:35:2525,6225,8225,720,8656 863EURGER25,50
NP I PoOS4E7.7. 18:00:3436,4038,8037,00-7,5086PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt7.7. 21:34:29--6,25-4,8757 093USDPNK6,57
NP I PoOSonel7.7. 18:01:1715,7516,2016,201,893 153PLNWSE15,90
NP I PoOSpectris7.7. 17:35:1139,7839,8239,80-0,95427 720GBPLSE40,18
NP I PoOSpirent Comm7.7. 17:35:231,921,931,920,21325 675GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.7. 21:36:3711,6911,7111,710,09268 185USDNSQ11,70
NP I PoOSynaptics7.7. 21:32:5566,4966,5566,53-3,17132 234USDNSQ68,71
NP I PoOTDK Depository Receipt7.7. 21:32:14--10,91-4,3460 236USDPNK11,40
NP I PoOTKH Group7.7. 17:35:1737,9038,2038,00-0,2144 177EURAEX38,08
NP I PoOWestern Digital7.7. 21:36:5265,2265,2365,21-1,323 430 781USDNSQ66,08
NP I PoOXaar PLC7.7. 17:35:161,261,271,260,003 999GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 768,00
NP I PoOZebra Techs7.7. 21:35:57316,71317,19316,97-2,09236 199USDNSQ323,72
NP I PoOZTE- ------HKDHKG23,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP