Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12091210-0,25
KB10011003-0,50
PKN83,5583,580,94
Msft477,36477,760,06
Nokia4,3924,396-1,43
IBM279,482820,06
Mercedes-Benz Group AG48,4748,475-0,35
PFE24,0124,030,17
23.06.2025 11:11:40
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
5xL CBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 4,16 6,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
240192,40193,40240-6,604,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 185,20 20.06.2025
52-týdenní maximum 203,00 16.06.2025
52-týdenní minimum 9,29 13.08.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,820,84107,59sentiment_arrow
3xS ING/RBI open1,471,49129,20sentiment_arrow
TEN/RBI 2581,0081,60-1,93sentiment_arrow
6xS GOLD/RBI open1,901,965,46sentiment_arrow
3xL PCO/RBI open1,701,7411,11sentiment_arrow
2xS PKO/RBI open3,073,10-1,01sentiment_arrow
5xL RWE/RBI open1,381,407,75sentiment_arrow
2xL SAP/RBI open31,5031,55-2,53sentiment_arrow
10xL PALL/RBI open0,054,20566,67sentiment_arrow
2xS ALR/RBI open3,153,19-1,66sentiment_arrow
2xL CBK/RBI open64,9065,001,80sentiment_arrow
4xS VOW3/RBI open7,357,4232,55sentiment_arrow
9xL DAX/RBI open6,857,061,72sentiment_arrow
4xL CL/RBI open3,813,872,40sentiment_arrow
5xL KGH/RBI open0,480,5018,75sentiment_arrow
5xL BDX/RBI open0,530,556,90sentiment_arrow
3xS CPS/RBI open1,711,7539,66sentiment_arrow
6xL AIR/RBI open3,984,00-0,25sentiment_arrow
3xL PALL/RBI open1,341,38-18,70sentiment_arrow
4xL BDX/RBI open1,591,6225,29sentiment_arrow
2xL NG/RBI open10,8610,9662,50sentiment_arrow
ALE/RBI 2530,0030,15-0,58sentiment_arrow
4xL CECEUR/RBI open25,0025,30-1,95sentiment_arrow
2xL ALV/RBI open23,4523,505,15sentiment_arrow
7xS BRN/RBI open0,06-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,08-144,44sentiment_arrow
6xS PLAT/RBI open0,150,190,00sentiment_arrow
4xL SIE/RBI open8,598,60-0,87sentiment_arrow
6xL RWE/RBI open0,630,64-32,76sentiment_arrow
2xS MBK/RBI open1,331,35-10,00sentiment_arrow
2xS KTY/RBI open4,564,624,08sentiment_arrow
4xS PLAT/RBI open1,191,23753,44sentiment_arrow
3xS PZU/RBI open1,982,010,25sentiment_arrow
3xL SPL/RBI open6,136,2815,25sentiment_arrow
2xL VOW3/RBI open4,574,60-0,33sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,281,32749,50sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open3,113,1925,00sentiment_arrow
5xL AIR/RBI open6,836,86-0,51sentiment_arrow
4xL PALL/RBI open1,821,8627,44sentiment_arrow
7xL DAX/RBI open20,1020,70-49,48sentiment_arrow
6xL CECEUR/RBI open26,9027,40-2,86sentiment_arrow
6xL ADS/RBI open1,031,041 483,51sentiment_arrow
6xS BRN/RBI open0,180,221 063,16sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,3610,48-22,67sentiment_arrow
MWIG40/RBI 2560,9061,100,33sentiment_arrow
GOLD/RBI 251 060,501 080,50-0,75sentiment_arrow
EOAN/RBI 271 047,001 067,00-1,01sentiment_arrow
3xL XTB/RBI open41,6542,40-36,20sentiment_arrow
3xS UHU/RBI open7,187,27-1,43sentiment_arrow
3xS PEO/RBI open1,571,60-7,28sentiment_arrow
4xL IFX/RBI open1,031,048,95sentiment_arrow
5xS KTY/RBI open0,250,27200,00sentiment_arrow
4xS LPP/RBI open0,10-50,00sentiment_arrow
8xS PLAT/RBI open0,220,26-14,29sentiment_arrow
10xL BRN/RBI open0,66-0,00sentiment_arrow
8xL PALL/RBI open0,05-5 425,00sentiment_arrow
PEO/RBI 25157,20158,00-0,13sentiment_arrow
4xL EUR/RBI open0,150,17112,50sentiment_arrow
MIL/RBI 259,649,710,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,976,041,78sentiment_arrow
6xL PALL/RBI open0,20-564,71sentiment_arrow
8xS SILV/RBI open1,061,1024,14sentiment_arrow
4xL SAP/RBI open55,9056,00-1,50sentiment_arrow
2xS PZU/RBI open3,833,8736,72sentiment_arrow
3BVV/RBI 2573,0073,700,62sentiment_arrow
5xL SAP/RBI open62,3062,40-13,15sentiment_arrow
KGH/RBI 25119,60120,200,08sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,814,900,00sentiment_arrow
5xL PKO/RBI open8,508,7262,15sentiment_arrow
2xS ACP/RBI open1,031,051,96sentiment_arrow
9xS SILV/RBI open0,600,64236,51sentiment_arrow
4xS HG/RBI open1,551,591,95sentiment_arrow
LPP/RBI 28882,00902,005,12sentiment_arrow
3xL PKP/RBI open3,57-15,98sentiment_arrow
7xL MWIG40/RBI open21,1521,75-3,60sentiment_arrow
2xL PALL/RBI open3,493,53-16,67sentiment_arrow
5xS ALE/RBI open0,500,52404,35sentiment_arrow
3xS SAP/RBI open0,490,503,13sentiment_arrow
9xL PLAT/RBI open0,090,1371,43sentiment_arrow
3xS KTY/RBI open2,842,90127,88sentiment_arrow
8xS BRN/RBI open0,01-5 300,00sentiment_arrow
3xL PKO/RBI open16,4816,72-4,38sentiment_arrow
6xL RB/RBI open0,520,568,00sentiment_arrow
TLT/RBI 27952,00972,001,16sentiment_arrow
2xS ADS/RBI open3,543,55-1,80sentiment_arrow
8xL PLAT/RBI open10,5210,8434,96sentiment_arrow
4xS PKO/RBI open0,540,56113,73sentiment_arrow
2xS SAP/RBI open1,511,521,00sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,3416,508,24sentiment_arrow
5xL KGH/RBI open0,710,740,00sentiment_arrow
4xS MBK/RBI open0,580,60-10,71sentiment_arrow
2xS FFIN/RBI open3,663,702,79sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open8,578,67-51,01sentiment_arrow
4xS PALL/RBI open1,001,04-8,11sentiment_arrow
5xS KGH/RBI open0,13-30,77sentiment_arrow
5xS GOLD/RBI open2,662,7126,36sentiment_arrow
3BVV/RBI 2576,8077,600,52sentiment_arrow
KGH/RBI 25114,80115,400,09sentiment_arrow
5xS ALR/RBI open0,04-300,00sentiment_arrow
4xL GPW/RBI open9,8610,16-38,27sentiment_arrow
ALE/RBI 2531,2031,35-1,03sentiment_arrow
5xS KRU/RBI open3,883,9810,47sentiment_arrow
3xS KRU/RBI open8,408,530,38sentiment_arrow
2xS CPS/RBI open3,283,33-2,22sentiment_arrow
4xL MDAX/RBI open5,615,70-1,99sentiment_arrow
5xS MBK/RBI open0,18--35,29sentiment_arrow
5xS SPL/RBI open0,17-388,24sentiment_arrow
5xS ALE/RBI open0,700,7265,63sentiment_arrow
RBIV.VI24,3224,380,00sentiment_arrow
5xL OPL/RBI open7,187,4719,50sentiment_arrow
5xS PEO/RBI open0,180,2029,41sentiment_arrow
7xS PLAT/RBI open0,03-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open11,7012,000,00sentiment_arrow
8xS BRN/RBI open0,09-1 240,00sentiment_arrow
5xS PALL/RBI open0,180,22-4,76sentiment_arrow
2xS PCO/RBI open8,668,7862,42sentiment_arrow
3xL BDX/RBI open3,413,465,01sentiment_arrow
5xL BHW/RBI open6,276,4337,72sentiment_arrow
5xS ALR/RBI open0,11-40,00sentiment_arrow
9xL SILV/RBI open0,440,48-61,67sentiment_arrow
4xL CBK/RBI open165,20166,003,37sentiment_arrow
2xL SPL/RBI open9,379,52-0,26sentiment_arrow
PKN/RBI 2566,7067,000,68sentiment_arrow
RBOB/RBI open9,469,58-0,43sentiment_arrow
2xL DBK/RBI open45,4545,501,28sentiment_arrow
6xL VOW3/RBI open0,19-125,00sentiment_arrow
10xS CL/RBI open0,04-2 440,00sentiment_arrow
5xL PALL/RBI open0,690,7381,67sentiment_arrow
Raiffsen Intl Bk601,00606,80-1,70sentiment_arrow
7xS WIG20/RBI open0,350,37254,55sentiment_arrow
10xL PLAT/RBI open6,176,350,00sentiment_arrow
5xL MBK/RBI open4,794,9661,39sentiment_arrow
3BVV/RBI 2578,9079,700,51sentiment_arrow
7xL WIG20/RBI open4,204,2738,43sentiment_arrow
4xS ING/RBI open0,530,55-3,64sentiment_arrow
2xS SIE/RBI open3,11-0,00sentiment_arrow
5xL NG/RBI open0,02-7 400,00sentiment_arrow
6xL GAMES/RBI open2,302,32416,88sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,191,20193,39sentiment_arrow
5xS PKO/RBI open0,17-18,75sentiment_arrow
4xS AIR/RBI open0,750,760,67sentiment_arrow
1xS PLAT/RBI open6,286,33-1,64sentiment_arrow
5xL KRU/RBI open0,690,7145,57sentiment_arrow
6xS BAS/RBI open0,360,37413,89sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-1,90sentiment_arrow
3xL PALL/RBI open7,187,27-15,27sentiment_arrow
9xL UHU/RBI open2,372,4420,85sentiment_arrow
2xL AIR/RBI open13,6213,64-0,07sentiment_arrow
5xL ALR/RBI open3,013,1244,64sentiment_arrow
6xL CBK/RBI open73,4073,90-15,81sentiment_arrow
6xS PALL/RBI open3,833,95-12,78sentiment_arrow
4xL ACP/RBI open158,00163,20-3,14sentiment_arrow
3xL BHW/RBI open10,1610,32-3,58sentiment_arrow
3xL CDR/RBI open82,6083,80-62,05sentiment_arrow
4xS CECEUR/RBI open1,111,132,75sentiment_arrow
3xL TEN/RBI open4,514,590,00sentiment_arrow
5xL PLAT/RBI open3,803,883,87sentiment_arrow
NG/RBI open7,077,1513,97sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,831,89-58,38sentiment_arrow
6xL FFIN/RBI open7,007,21-2,25sentiment_arrow
739250/RBI 26980,001 000,00-0,15sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,8010,860,65sentiment_arrow
7xL UHU/RBI open4,844,9916,47sentiment_arrow
2xL ADS/RBI open10,9010,922,35sentiment_arrow
2xS MIL/RBI open2,282,31202,68sentiment_arrow
4xS MWIG40/RBI open2,21-201,39sentiment_arrow
3xL TEN/RBI open6,436,5510,94sentiment_arrow
7xS PLAT/RBI open0,01-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open45,15-345,71sentiment_arrow
6xL PALL/RBI open0,961,0013,41sentiment_arrow
2xS PALL/RBI open6,606,67-4,26sentiment_arrow
WIG20/RBI 2524,2524,30-0,31sentiment_arrow
6xL CL/RBI open0,910,9542,05sentiment_arrow
3xS PKN/RBI open2,132,16121,10sentiment_arrow
6xS BMW/RBI open0,950,96-26,88sentiment_arrow
4xL NG/RBI open0,320,36150,00sentiment_arrow
2xS PLAT/RBI open4,534,58-4,11sentiment_arrow
5xS MWIG40/RBI open1,36-0,00sentiment_arrow
BSKT/RBI 271 023,001 043,001,22sentiment_arrow
8xL SILV/RBI open1,461,5085,94sentiment_arrow
3xL KGH/RBI open4,064,157,32sentiment_arrow
5xS KTY/RBI open0,06-716,67sentiment_arrow
6xS P911/RBI open67,8068,300,47sentiment_arrow
10xS GOLD/RBI open0,360,400,00sentiment_arrow
4xS SPL/RBI open1,641,6946,30sentiment_arrow
2xS WIG20/RBI open5,665,691,70sentiment_arrow
WIG20/RBI 2525,8525,90-0,67sentiment_arrow
TEN/RBI 2581,2081,80-1,93sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,10-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,3212,38-1,36sentiment_arrow
2xS AIR/RBI open3,463,470,43sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,1054,400,46sentiment_arrow
7xL CL/RBI open1,761,813,18sentiment_arrow
3xS DAX/RBI open2,50--2,02sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,330,372,94sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,590,610,00sentiment_arrow
6xS DAX/RBI open0,42-109,76sentiment_arrow
3xS HG/RBI open2,892,932,11sentiment_arrow
4xS MDAX/RBI open4,064,133,41sentiment_arrow
LPP/RBI 25135,40--9,91sentiment_arrow
15.6 PZU/RBI 261 071,001 081,00-0,70sentiment_arrow
BRN/RBI 251 081,001 101,00-1,67sentiment_arrow
5xL PKP/RBI open0,34-20,51sentiment_arrow
5xS FFIN/RBI open0,320,3463,33sentiment_arrow
2xS DAX/RBI open4,10-172,86sentiment_arrow
BSKT/RBI 29120,60124,600,00sentiment_arrow
4xL NG/RBI open3,994,0525,28sentiment_arrow
PEO/RBI 25165,80166,60-0,48sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,470,51-7,55sentiment_arrow
9xS GOLD/RBI open0,600,6414,04sentiment_arrow
10xL WIG20/RBI open1,081,11-14,53sentiment_arrow
5xS SPL/RBI open0,700,73-37,68sentiment_arrow
4xL VOW3/RBI open1,211,2268,85sentiment_arrow
KGH/RBI 271 033,501 053,500,48sentiment_arrow
5xS PKN/RBI open0,440,46206,38sentiment_arrow
5xS DAX/RBI open0,80-37,97sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,294,35-2,45sentiment_arrow
4xS WIG20/RBI open2,352,37-3,51sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open10,4610,72-4,94sentiment_arrow
PKN/RBI 2572,9073,300,83sentiment_arrow
8xS DAX/RBI open0,09-377,78sentiment_arrow
5xS DNP/RBI open0,300,323,45sentiment_arrow
4xS UHU/RBI open2,702,74-6,21sentiment_arrow
3xS MIL/RBI open0,760,780,00sentiment_arrow
PALL/RBI open37,9538,456,97sentiment_arrow
BSKT/RBI 27988,001 005,50-3,65sentiment_arrow
3xL PKN/RBI open16,8417,10-38,22sentiment_arrow
3xL PCO/RBI open0,960,987,14sentiment_arrow
8xL DAX/RBI open8,158,3917,21sentiment_arrow
6xL PLAT/RBI open5,415,579,87sentiment_arrow
2xL MDAX/RBI open8,938,968,63sentiment_arrow
3xS BDX/RBI open0,400,42-2,56sentiment_arrow
3xS AIR/RBI open1,721,7347,67sentiment_arrow
DNP/RBI 25480,00482,50-0,05sentiment_arrow
5xL GPW/RBI open9,9410,3223,14sentiment_arrow
4xL ATT/RBI open1,751,7913,98sentiment_arrow
4xS ALR/RBI open0,210,2352,63sentiment_arrow
4xL ING/RBI open8,488,63-8,21sentiment_arrow
5xL EAT/RBI open0,120,1446,15sentiment_arrow
3xS ACP/RBI open0,260,2815,38sentiment_arrow
6xS MBG/RBI open3,673,7115,32sentiment_arrow
7xL PALL/RBI open0,03-66,67sentiment_arrow
3xL MRC/RBI open3,903,999,02sentiment_arrow
2xS KGH/RBI open6,116,2012,36sentiment_arrow
6xL ALV/RBI open25,5525,6536,20sentiment_arrow
5xS PCO/RBI open0,760,79261,22sentiment_arrow
1xS BRN/RBI open6,836,85-0,29sentiment_arrow
4xL SDF/RBI open3,603,637,56sentiment_arrow
2xS RWE/RBI open7,527,56-2,96sentiment_arrow
5xL PLAT/RBI open15,9016,2214,55sentiment_arrow
5xS OPL/RBI open1,381,44172,52sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open5,765,955,13sentiment_arrow
4xL TEN/RBI open2,672,7446,80sentiment_arrow
5xL SDF/RBI open1,761,787,83sentiment_arrow
4xL PCO/RBI open0,550,57-59,57sentiment_arrow
7xL PLAT/RBI open0,890,9388,16sentiment_arrow
6xL DAX/RBI open21,2021,8527,04sentiment_arrow
3xS BDX/RBI open4,384,45-12,17sentiment_arrow
5xL CPS/RBI open3,053,1710,76sentiment_arrow
5xL SPL/RBI open1,821,89-0,80sentiment_arrow
2xS MDAX/RBI open7,127,141,57sentiment_arrow
4xL PALL/RBI open0,370,41254,55sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,132,14148,04sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open2,332,40152,30sentiment_arrow
3xS MDAX/RBI open5,555,62-13,97sentiment_arrow
5xS UHU/RBI open1,471,51-9,70sentiment_arrow
4xL DBK/RBI open82,4082,7011,04sentiment_arrow
10xL PLAT/RBI open0,33-53,85sentiment_arrow
5xL MDAX/RBI open4,054,149,79sentiment_arrow
4xS DNP/RBI open1,081,12117,92sentiment_arrow
4xS ALE/RBI open2,202,24321,95sentiment_arrow
3xL SAP/RBI open44,5044,55-0,95sentiment_arrow
6xS CECEUR/RBI open0,260,2861,54sentiment_arrow
5xL DNP/RBI open1,051,09-72,48sentiment_arrow
2xL PZU/RBI open15,3815,54-46,61sentiment_arrow
3xS PCO/RBI open5,325,4345,56sentiment_arrow
3xS MBK/RBI open1,541,57-10,07sentiment_arrow
2xL ALR/RBI open13,4013,586,58sentiment_arrow
4xS KRU/RBI open6,106,2242,31sentiment_arrow
2xL KRU/RBI open6,226,2848,93sentiment_arrow
2xS IFX/RBI open4,004,01-3,49sentiment_arrow
3xS DBK/RBI open0,150,1625,00sentiment_arrow
1xS SILV/RBI open5,665,763,44sentiment_arrow
6xL BAS/RBI open0,500,511,00sentiment_arrow
3xL IFX/RBI open2,912,926,00sentiment_arrow
SX5E/RBI 25195,00196,400,46sentiment_arrow
2xS CDR/RBI open1,081,10225,45sentiment_arrow
10xL SILV/RBI open-0,22-45,45sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open3,483,5512,46sentiment_arrow
PZU/RBI 2551,7052,000,48sentiment_arrow
5xS P911/RBI open81,5082,005,35sentiment_arrow
7xS UHU/RBI open1,471,51-5,10sentiment_arrow
4xS PEO/RBI open0,590,61-19,64sentiment_arrow
3xS EUR/RBI open19,1819,42-47,12sentiment_arrow
4xS LPP/RBI open0,600,6225,93sentiment_arrow
BSKT/RBI 27356,00376,0026,95sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open3,503,6119,70sentiment_arrow
8xL PLAT/RBI open2,692,7724,66sentiment_arrow
6xL MWIG40/RBI open21,8522,4021,23sentiment_arrow
3xL PEO/RBI open12,3012,568,92sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,243,28-5,78sentiment_arrow
RBIV.F24,2824,44-5,11sentiment_arrow
5xS HG/RBI open0,720,76260,56sentiment_arrow
3xL DBK/RBI open68,2068,401,79sentiment_arrow
2xL CL/RBI open8,008,081,64sentiment_arrow
9xL WIG20/RBI open2,242,2965,29sentiment_arrow
6xL CL/RBI open3,413,5157,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,40175,000,29sentiment_arrow
2xL EUR/RBI open1,671,6981,61sentiment_arrow
5xL XTB/RBI open27,8028,650,66sentiment_arrow
2xL OPL/RBI open11,6011,78-1,43sentiment_arrow
8xL WIG20/RBI open2,672,726,29sentiment_arrow
4xL XTB/RBI open41,3042,3015,65sentiment_arrow
3xS ALR/RBI open1,351,3986,51sentiment_arrow
10xL DAX/RBI open5,99-15,27sentiment_arrow
9xL PALL/RBI open0,14-181,82sentiment_arrow
5xS MDAX/RBI open2,792,85-10,74sentiment_arrow
7xL BRN/RBI open4,344,47-67,54sentiment_arrow
6xS HG/RBI open0,310,35670,00sentiment_arrow
4xL HG/RBI open8,478,601,28sentiment_arrow
5xL KTY/RBI open5,085,26-19,00sentiment_arrow
2xS SPL/RBI open5,235,311,74sentiment_arrow
6xS WIG20/RBI open0,720,748,70sentiment_arrow
6xL HG/RBI open3,863,98139,95sentiment_arrow
2xS EUR/RBI open23,7523,95-42,41sentiment_arrow
3xS PLAT/RBI open2,522,56-6,96sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,106,1628,73sentiment_arrow
4xS RWE/RBI open3,863,90-5,60sentiment_arrow
10xS PLAT/RBI open0,03-700,00sentiment_arrow
5xL PCO/RBI open0,730,7610,94sentiment_arrow
WIG20/RBI 271 001,501 021,500,15sentiment_arrow
6xL SIE/RBI open2,762,779,57sentiment_arrow
5xL GAMES/RBI open4,374,390,00sentiment_arrow
5xS KTY/RBI open0,670,6930,65sentiment_arrow
3xL CPS/RBI open9,009,22-10,44sentiment_arrow
3xS FFIN/RBI open1,841,87-10,67sentiment_arrow
4xS BHW/RBI open2,002,04-4,23sentiment_arrow
5xL ALV/RBI open47,4547,601,66sentiment_arrow
4xS IFX/RBI open0,170,1811,11sentiment_arrow
8xS PALL/RBI open1,361,40757,83sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,370,3921,62sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27978,00998,00-2,20sentiment_arrow
2xL ATT/RBI open6,256,33-2,02sentiment_arrow
1xS PALL/RBI open8,398,59-1,05sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,40200,000,40sentiment_arrow
7xS MWIG40/RBI open0,37-120,00sentiment_arrow
3xL ADS/RBI open8,278,283,18sentiment_arrow
8xS WIG20/RBI open0,160,180,00sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,581,614,52sentiment_arrow
MIL/RBI 258,728,790,40sentiment_arrow
4xL BAS/RBI open2,452,46-0,61sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,048,120,12sentiment_arrow
4xL RWE/RBI open2,652,683,60sentiment_arrow
5xL NG/RBI open1,531,5744,25sentiment_arrow
5xL MIL/RBI open11,5011,80-4,66sentiment_arrow
6xL PLAT/RBI open2,002,0618,71sentiment_arrow
4xL AIR/RBI open9,949,98-0,40sentiment_arrow
5xL ALE/RBI open0,490,5159,26sentiment_arrow
3xL ALV/RBI open31,5531,6011,72sentiment_arrow
Raiffeisen Unsp ADR---6,12sentiment_arrow
4xL KTY/RBI open7,707,920,24sentiment_arrow
3xS OPL/RBI open3,954,054,44sentiment_arrow
5xL ATT/RBI open0,800,820,00sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,297,3810,35sentiment_arrow
2xS HG/RBI open4,744,791,17sentiment_arrow
7xL SILV/RBI open6,486,6753,14sentiment_arrow
4xL PKN/RBI open14,3614,66-16,02sentiment_arrow
7xL PLAT/RBI open4,935,0815,01sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,166,190,90sentiment_arrow
5xL CL/RBI open2,042,0825,63sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,351,37-6,87sentiment_arrow
BRN/RBI open34,0034,1019,61sentiment_arrow
2xL BHW/RBI open11,6011,72-2,35sentiment_arrow
4xS PALL/RBI open7,277,38-8,21sentiment_arrow
4xS BDX/RBI open2,502,55-26,81sentiment_arrow
8xL CL/RBI open2,622,70-66,27sentiment_arrow
BSKT/RBI 27999,001 019,002,76sentiment_arrow
3xL FFIN/RBI open16,5616,825,37sentiment_arrow
8xL BRN/RBI open2,943,03-57,89sentiment_arrow
2xS TEN/RBI open6,826,90-5,22sentiment_arrow
4xS KTY/RBI open1,471,51299,27sentiment_arrow
3xL BAS/RBI open4,394,40-0,79sentiment_arrow
3xL DAX/RBI open18,8419,0612,99sentiment_arrow
7xS PALL/RBI open2,432,50-14,11sentiment_arrow
6xL SAP/RBI open61,6061,80-87,99sentiment_arrow
4xL ALV/RBI open39,9040,001,65sentiment_arrow
4xL DAX/RBI open20,5520,85-0,24sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,387,482,23sentiment_arrow
5xL PCO/RBI open0,130,2575,00sentiment_arrow
3xS PKO/RBI open1,351,37-22,48sentiment_arrow
8xS GOLD/RBI open0,900,945,75sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,67sentiment_arrow
4xS MIL/RBI open0,220,244,76sentiment_arrow
2xL IFX/RBI open6,066,073,85sentiment_arrow
2xS BHW/RBI open5,445,493,50sentiment_arrow
BSKT/RBI 271 023,501 043,500,24sentiment_arrow
7xS DAX/RBI open0,20-510,00sentiment_arrow
4xL BHW/RBI open8,008,16-4,83sentiment_arrow
5xL ING/RBI open6,857,00-7,76sentiment_arrow
5xS GAMES/RBI open1,101,12150,00sentiment_arrow
5xL CDR/RBI open73,4075,30-16,64sentiment_arrow
RBIV.DE24,3224,40-0,25sentiment_arrow
2xS ALV/RBI open2,552,56-0,20sentiment_arrow
7xS BRN/RBI open0,250,290,00sentiment_arrow
4xL PLAT/RBI open6,176,269,35sentiment_arrow
4xS ALV/RBI open0,540,55-3,70sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,910,93521,74sentiment_arrow
6xS VOW3/RBI open3,183,23-29,35sentiment_arrow
3xL AIR/RBI open12,4612,50-0,16sentiment_arrow
1xS NG/RBI open6,916,932,98sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,630,6460,61sentiment_arrow
2xL XTB/RBI open33,1533,55-23,36sentiment_arrow
5xL PEO/RBI open4,574,73140,08sentiment_arrow
2xS CBK/RBI open0,480,49816,33sentiment_arrow
2xL PLAT/RBI open10,2210,320,00sentiment_arrow
4xS KGH/RBI open1,601,658,86sentiment_arrow
5xL PZU/RBI open10,2410,50-18,07sentiment_arrow
4xS DAX/RBI open1,45-284,03sentiment_arrow
10xL BRN/RBI open0,08-1 142,86sentiment_arrow
5xS RWE/RBI open2,362,39-7,23sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,20167,800,30sentiment_arrow
KGH/RBI 28996,001 016,00-8,33sentiment_arrow
1xS GOLD/RBI open5,655,7530,96sentiment_arrow
2xL SDF/RBI open8,838,872,67sentiment_arrow
5xS AIR/RBI open0,290,301,72sentiment_arrow
4xS ALR/RBI open0,440,460,00sentiment_arrow
7xL BRN/RBI open1,021,0653,00sentiment_arrow
2xL CPS/RBI open13,7213,9411,23sentiment_arrow
3xS DNP/RBI open2,612,67-3,52sentiment_arrow
PLAT/RBI open446,00454,00-9,44sentiment_arrow
2xS KRU/RBI open9,329,415,58sentiment_arrow
8xL UHU/RBI open0,610,65370,00sentiment_arrow
4xL KGH/RBI open1,911,9611,86sentiment_arrow
3xS BHW/RBI open3,323,39144,97sentiment_arrow
2xS BDX/RBI open7,377,4414,43sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open108,40112,80-4,49sentiment_arrow
2xL PKN/RBI open15,6415,80-16,93sentiment_arrow
5xL ADS/RBI open2,622,6324,40sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open1,111,1528,41sentiment_arrow
5xL TEN/RBI open1,331,379,87sentiment_arrow
5xL CBK/RBI open192,40193,404,16sentiment_arrow
6xS MWIG40/RBI open0,67-18,46sentiment_arrow
3xS LPP/RBI open0,690,71-36,51sentiment_arrow
6xS GAMES/RBI open0,590,611,69sentiment_arrow
5xL DAX/RBI open21,3521,80-38,98sentiment_arrow
3xL SIE/RBI open11,6011,62-0,77sentiment_arrow
6xS RWE/RBI open1,291,31-7,80sentiment_arrow
6xL BRN/RBI open2,332,40167,56sentiment_arrow
4xL EAT/RBI open0,380,40-2,50sentiment_arrow
5xS BAS/RBI open0,980,991,55sentiment_arrow
4xL MBK/RBI open8,238,46-3,53sentiment_arrow
6xS RB/RBI open0,840,880,00sentiment_arrow
4xS OPL/RBI open2,532,616,20sentiment_arrow
LPP/RBI 25134,00--12,08sentiment_arrow
CDR/RBI 25126,60127,200,40sentiment_arrow
6xS ALV/RBI open0,08-400,00sentiment_arrow
3xS SPL/RBI open3,263,3441,93sentiment_arrow
DNP/RBI 25492,50495,00-0,15sentiment_arrow
3xL ATT/RBI open3,393,452,26sentiment_arrow
5xS LPP/RBI open0,11-120,00sentiment_arrow
2xL DAX/RBI open16,4616,620,97sentiment_arrow
4xL MIL/RBI open12,6012,86-62,12sentiment_arrow
2xS DNP/RBI open5,035,11143,46sentiment_arrow
5xL HG/RBI open6,096,214,97sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
23.06.2025 11:11:24

Graf online
Zdroj: Six Financial Information, BCPP