Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12091210-0,74
KB12271228-0,08
PKN102,64102,66-2,23
Msft451,57451,790,13
Nokia5,685,6882,01
IBM293,01294,84-0,12
Mercedes-Benz Group AG58,5858,6-0,39
PFE25,6725,68-1,63
23.01.2026 11:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.01.2026
5xL CBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -5,25 -12,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.01.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
200207,00208,00200--12,50-5,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 219,00 22.01.2026
52-týdenní maximum 557,00 14.08.2025
52-týdenní minimum 32,45 22.01.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,200,22763,16sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,120,167,69sentiment_arrow
3xL PCO/RBI open4,354,44-9,45sentiment_arrow
2xS PKO/RBI open1,391,4141,18sentiment_arrow
5xL RWE/RBI open5,765,832,39sentiment_arrow
2xL SAP/RBI open16,7616,7878,27sentiment_arrow
2xS ALR/RBI open1,561,5833,54sentiment_arrow
2xL CBK/RBI open84,7084,90-2,08sentiment_arrow
PEO/RBI Ct7,46--6,22sentiment_arrow
4xS VOW3/RBI open2,092,11-2,24sentiment_arrow
F3LENA/RBI open6,316,570,00sentiment_arrow
9xL DAX/RBI open6,526,7228,03sentiment_arrow
5xL KGH/RBI open23,95-20,35sentiment_arrow
5xL BDX/RBI open0,860,8814,94sentiment_arrow
3xS CPS/RBI open2,00--5,61sentiment_arrow
6xL AIR/RBI open7,457,4941,21sentiment_arrow
4xL BDX/RBI open2,662,7112,78sentiment_arrow
CCC/RBI 28902,00922,000,00sentiment_arrow
4xL CECEUR/RBI open68,8069,60-1,42sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct383,50382,001,87sentiment_arrow
2xL ALV/RBI open25,9025,956,90sentiment_arrow
F3LALR/RBI open3,90--20,98sentiment_arrow
4xL SIE/RBI open12,7012,72-5,15sentiment_arrow
6xL RWE/RBI open3,243,29-87,74sentiment_arrow
2xS MBK/RBI open0,570,59105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,68-0,00sentiment_arrow
3xS PZU/RBI open0,86-3,57sentiment_arrow
3xL SPL/RBI open8,04--13,60sentiment_arrow
2xL VOW3/RBI open6,066,092,27sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,520,54550,94sentiment_arrow
SX5E/RBI Ct659,50-0,00sentiment_arrow
5xL AIR/RBI open12,5212,580,24sentiment_arrow
7xL DAX/RBI open20,9021,55-51,16sentiment_arrow
6xL CECEUR/RBI open113,20115,20-2,06sentiment_arrow
6xS BRN/RBI open0,120,161 600,00sentiment_arrow
3xL XTB/RBI open38,60--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,630,6556,45sentiment_arrow
4xL IFX/RBI open1,351,36-4,58sentiment_arrow
5xS KTY/RBI open0,04-1 625,00sentiment_arrow
CCC/RBI 28939,00959,000,64sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,59-0,00sentiment_arrow
4xL SAP/RBI open13,2013,2254,79sentiment_arrow
2xS PZU/RBI open2,28-62,22sentiment_arrow
5xL SAP/RBI open9,059,07566,27sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,58-100,64sentiment_arrow
5xL PKO/RBI open17,8418,30-12,89sentiment_arrow
2xS ACP/RBI open0,47-18,75sentiment_arrow
XTB/RBI 28956,50976,500,36sentiment_arrow
3xL PKP/RBI open1,65-14,46sentiment_arrow
7xL MWIG40/RBI open36,3037,35-44,19sentiment_arrow
5xS ALE/RBI open0,440,46465,85sentiment_arrow
3xS SAP/RBI open0,800,81-1,83sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open544,00-0,00sentiment_arrow
3xL PKO/RBI open32,35--37,03sentiment_arrow
TLT/RBI 27973,00993,001,18sentiment_arrow
2xS ADS/RBI open5,225,2312,37sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 111,11sentiment_arrow
2xS SAP/RBI open2,182,19-1,58sentiment_arrow
2xL FFIN/RBI open24,55--19,64sentiment_arrow
5xL KGH/RBI open36,0038,00-7,07sentiment_arrow
4xS MBK/RBI open0,08-0,00sentiment_arrow
2xS FFIN/RBI open1,992,0128,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,290,33951,61sentiment_arrow
4xL GPW/RBI open34,6035,65-82,82sentiment_arrow
5xS KRU/RBI open0,660,67-2,86sentiment_arrow
3xS KRU/RBI open3,203,25142,72sentiment_arrow
2xS CPS/RBI open3,91-0,00sentiment_arrow
4xL MDAX/RBI open6,346,44-0,31sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,610,63-8,77sentiment_arrow
RBIV.VI39,3039,38-1,16sentiment_arrow
5xL OPL/RBI open13,0213,56-30,41sentiment_arrow
5xL PKN/RBI open24,1024,70-8,03sentiment_arrow
CCC/RBI 28899,00919,000,50sentiment_arrow
BRN/RBI Ct8,27--3,35sentiment_arrow
2xS PCO/RBI open3,14-4,40sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct44,2544,750,00sentiment_arrow
3xL BDX/RBI open5,59--16,04sentiment_arrow
5xL BHW/RBI open6,136,2941,22sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open32,3033,2537,74sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open205,00206,00-4,20sentiment_arrow
2xL SPL/RBI open12,08-0,00sentiment_arrow
2xL DBK/RBI open77,2077,40-1,02sentiment_arrow
6xL VOW3/RBI open0,26-80,00sentiment_arrow
Raiffsen Intl Bk948,80954,80-1,06sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,5410,9216,51sentiment_arrow
7xL WIG20/RBI open10,5210,70-8,56sentiment_arrow
4xS ING/RBI open0,190,2114,29sentiment_arrow
XTB/RBI 28994,501 014,50-1,80sentiment_arrow
6xL GAMES/RBI open2,022,040,00sentiment_arrow
5xL BAS/RBI open1,171,18184,00sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open16,9817,500,00sentiment_arrow
5xL KRU/RBI open1,511,5536,49sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct79,10-0,00sentiment_arrow
3xS KGH/RBI open2,592,64-5,54sentiment_arrow
2xL AIR/RBI open19,2019,240,21sentiment_arrow
5xL ALR/RBI open4,845,0113,53sentiment_arrow
6xL CBK/RBI open63,0063,40-26,93sentiment_arrow
4xL ACP/RBI open173,80179,404,87sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct20,25--24,59sentiment_arrow
3xL BHW/RBI open11,06-0,00sentiment_arrow
3xL CDR/RBI open62,30--52,21sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28958,50978,501,25sentiment_arrow
3xL TEN/RBI open8,94--33,74sentiment_arrow
F3LENG/RBI open81,7084,60-2,08sentiment_arrow
6xL FFIN/RBI open12,6613,04-44,60sentiment_arrow
739250/RBI 261 026,501 030,00-0,19sentiment_arrow
WIG/RBI Ct1,143,0018,92sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open5,996,02-0,08sentiment_arrow
GOLD/RBI Ct8,17-0,00sentiment_arrow
2xL ADS/RBI open5,165,17-12,61sentiment_arrow
2xS MIL/RBI open1,201,2214,88sentiment_arrow
3xL TEN/RBI open12,74--20,16sentiment_arrow
5xL CCC/RBI open2,002,20-98,89sentiment_arrow
3xS PKN/RBI open0,710,721,43sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,62-0,00sentiment_arrow
6xS BMW/RBI open0,09-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open92,2095,003,79sentiment_arrow
3xL KGH/RBI open53,1054,20-4,04sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,4012,48438,53sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,470,49426,67sentiment_arrow
2xL WIG20/RBI open18,22-0,00sentiment_arrow
2xS AIR/RBI open1,992,000,25sentiment_arrow
3xS DAX/RBI open1,851,895,43sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,23-0,00sentiment_arrow
4xS MDAX/RBI open2,492,532,03sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,40130,400,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,882,95-17,03sentiment_arrow
5xS SPL/RBI open0,120,14-17,65sentiment_arrow
4xS KGH/RBI open1,571,61-5,33sentiment_arrow
4xL VOW3/RBI open1,751,77-20,12sentiment_arrow
KGH/RBI 271 129,00-0,04sentiment_arrow
5xS PKN/RBI open0,05-950,00sentiment_arrow
3xS ALE/RBI open4,36--14,08sentiment_arrow
4xS WIG20/RBI open0,770,7978,67sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open19,6020,10-52,59sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,57-2,00sentiment_arrow
DAX/RBI Open End42,6543,104,47sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,207,401,96sentiment_arrow
3xL PKN/RBI open30,1030,55-21,63sentiment_arrow
3xL PCO/RBI open2,442,492,46sentiment_arrow
8xL DAX/RBI open8,168,4017,43sentiment_arrow
2xL MDAX/RBI open9,809,83-6,70sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,730,74247,95sentiment_arrow
5xL GPW/RBI open44,5546,25-6,26sentiment_arrow
4xL ATT/RBI open0,400,4280,49sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open13,6613,90-28,29sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,470,51728,00sentiment_arrow
3xL MRC/RBI open2,432,490,00sentiment_arrow
PKN/RBI Ct17,06-0,00sentiment_arrow
2xS KGH/RBI open0,720,742,70sentiment_arrow
6xL ALV/RBI open26,0026,1026,82sentiment_arrow
1xS BRN/RBI open7,007,02-0,57sentiment_arrow
4xL SDF/RBI open1,041,0519,63sentiment_arrow
2xS RWE/RBI open3,173,19-0,31sentiment_arrow
5xS OPL/RBI open0,280,301 175,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,731,79-3,75sentiment_arrow
4xL TEN/RBI open6,106,250,00sentiment_arrow
5xL SDF/RBI open0,320,33-6,06sentiment_arrow
4xL PCO/RBI open1,691,748,18sentiment_arrow
6xL DAX/RBI open22,6023,3019,26sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,580,600,00sentiment_arrow
5xL SPL/RBI open2,062,14-46,36sentiment_arrow
2xS MDAX/RBI open5,655,670,89sentiment_arrow
KGHX3L/RBI Zt2,362,662,16sentiment_arrow
4xS BAS/RBI open0,930,94475,00sentiment_arrow
4xS PCO/RBI open0,210,23436,36sentiment_arrow
F3LCPS/RBI open0,60-0,00sentiment_arrow
3xS MDAX/RBI open3,893,9421,24sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,805,927,52sentiment_arrow
SX5E/RBI Ct1,78-0,00sentiment_arrow
4xL DBK/RBI open191,80192,40-54,48sentiment_arrow
5xL MDAX/RBI open4,564,66-0,65sentiment_arrow
4xS ALE/RBI open2,112,15-34,00sentiment_arrow
3xL SAP/RBI open16,2216,2487,50sentiment_arrow
5xL DNP/RBI open0,140,1650,00sentiment_arrow
2xL PZU/RBI open21,7021,902,27sentiment_arrow
3xS PCO/RBI open1,011,0347,57sentiment_arrow
3xS MBK/RBI open0,400,4210,26sentiment_arrow
2xL ALR/RBI open19,98--24,82sentiment_arrow
4xS KRU/RBI open1,571,60-10,06sentiment_arrow
2xL KRU/RBI open9,599,692,31sentiment_arrow
3xL EUR/RBI open7,337,42-3,85sentiment_arrow
2xS IFX/RBI open2,112,122,67sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,821,9215,03sentiment_arrow
6xL BAS/RBI open0,430,44-7,45sentiment_arrow
3xL IFX/RBI open3,953,96-22,14sentiment_arrow
2xS CDR/RBI open0,95-280,85sentiment_arrow
10xL SILV/RBI open5,94--23,58sentiment_arrow
4xS SAP/RBI open0,24--24,00sentiment_arrow
3xS KGH/RBI open0,120,1425,00sentiment_arrow
5xS P911/RBI open24,3524,503,94sentiment_arrow
4xS PEO/RBI open0,150,1793,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 600,00sentiment_arrow
BSKT/RBI 27796,00816,00-4,71sentiment_arrow
10xL SILV/RBI open17,86--69,69sentiment_arrow
3xS PKO/RBI open6,236,323,72sentiment_arrow
6xL MWIG40/RBI open36,4037,30-9,56sentiment_arrow
3xL PEO/RBI open17,92--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F39,3039,400,15sentiment_arrow
3xL DBK/RBI open139,20139,60-1,41sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,986,12-7,99sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open18,3218,88-17,01sentiment_arrow
2xL OPL/RBI open16,48--30,80sentiment_arrow
8xL WIG20/RBI open6,987,12-45,68sentiment_arrow
4xL XTB/RBI open33,1033,9019,51sentiment_arrow
3xS ALR/RBI open0,420,44446,51sentiment_arrow
10xL DAX/RBI open5,415,57-7,82sentiment_arrow
5xS MDAX/RBI open1,481,51-29,77sentiment_arrow
7xL BRN/RBI open0,780,8287,84sentiment_arrow
5xL KTY/RBI open9,7310,080,00sentiment_arrow
2xS SPL/RBI open3,15-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,110,1346,15sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,17--32,75sentiment_arrow
4xS RWE/RBI open0,600,61-2,42sentiment_arrow
5xL PCO/RBI open2,532,620,00sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,493,51-10,29sentiment_arrow
5xL GAMES/RBI open4,134,15-1,66sentiment_arrow
5xS KTY/RBI open0,130,15-28,57sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,044,14-0,79sentiment_arrow
3xS FFIN/RBI open0,69-13,24sentiment_arrow
4xS BHW/RBI open1,041,0660,40sentiment_arrow
5xL ALV/RBI open50,8050,90-2,59sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,501,20sentiment_arrow
2xL ATT/RBI open3,69-0,00sentiment_arrow
GOLD/RBI Ct427,50431,500,49sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-670,00sentiment_arrow
3xL ADS/RBI open2,382,39-18,32sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,193,25-28,43sentiment_arrow
4xL BAS/RBI open2,622,63-4,89sentiment_arrow
4xL RWE/RBI open8,768,85-64,58sentiment_arrow
5xL MIL/RBI open15,2815,661,78sentiment_arrow
4xL AIR/RBI open17,2617,320,29sentiment_arrow
5xL ALE/RBI open0,220,2429,17sentiment_arrow
3xL ALV/RBI open35,2035,25-2,52sentiment_arrow
Raiffeisen Unsp ADR--4,75sentiment_arrow
4xL KTY/RBI open13,7614,16-31,82sentiment_arrow
3xS OPL/RBI open1,701,7429,59sentiment_arrow
5xL ATT/RBI open0,080,1366,67sentiment_arrow
3xL MDAX/RBI open8,178,27-0,36sentiment_arrow
7xL SILV/RBI open325,00334,50-96,52sentiment_arrow
4xL PKN/RBI open28,2028,75-25,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,324,353,21sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,320,34116,67sentiment_arrow
BRN/RBI open29,6529,7535,50sentiment_arrow
2xL BHW/RBI open12,80-0,00sentiment_arrow
4xS BDX/RBI open0,430,450,00sentiment_arrow
BSKT/RBI 271 082,501 102,500,00sentiment_arrow
3xL FFIN/RBI open28,00--39,13sentiment_arrow
8xL BRN/RBI open0,330,37929,03sentiment_arrow
2xS TEN/RBI open3,39-93,18sentiment_arrow
4xS KTY/RBI open0,440,461 143,18sentiment_arrow
3xL BAS/RBI open4,894,90-18,00sentiment_arrow
3xL DAX/RBI open20,4520,704,14sentiment_arrow
6xL SAP/RBI open5,215,220,00sentiment_arrow
4xL ALV/RBI open44,1544,25-1,67sentiment_arrow
4xL DAX/RBI open22,4522,800,33sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,80--44,33sentiment_arrow
5xL PCO/RBI open0,471,00-10,64sentiment_arrow
3xS PKO/RBI open0,360,38150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,998,00-11,71sentiment_arrow
2xS BHW/RBI open4,134,1724,32sentiment_arrow
4xL BHW/RBI open8,378,54-2,14sentiment_arrow
5xL ING/RBI open11,4611,70-37,01sentiment_arrow
5xS GAMES/RBI open0,620,64358,33sentiment_arrow
5xL CDR/RBI open33,9034,75-2,59sentiment_arrow
RBIV.DE39,2839,42-0,81sentiment_arrow
2xS ALV/RBI open1,951,961,30sentiment_arrow
7xS BRN/RBI open0,140,186,67sentiment_arrow
4xS ALV/RBI open0,300,310,00sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,360,38-7,50sentiment_arrow
3xL AIR/RBI open19,8219,880,25sentiment_arrow
5xL CPS/RBI open17,4218,1410,31sentiment_arrow
4xS ADS/RBI open1,111,1220,45sentiment_arrow
2xL XTB/RBI open33,60--10,19sentiment_arrow
5xL PEO/RBI open6,026,23-42,79sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,0018,46-16,18sentiment_arrow
4xS PZU/RBI open6,206,3315,73sentiment_arrow
5xS RWE/RBI open0,210,22-6,52sentiment_arrow
XTB/RBI 281 014,001 034,000,74sentiment_arrow
4xS DNP/RBI open10,7411,0810,43sentiment_arrow
1xS GOLD/RBI open3,733,8328,84sentiment_arrow
2xL SDF/RBI open5,325,34-0,93sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,170,21856,25sentiment_arrow
2xL CPS/RBI open8,67--11,66sentiment_arrow
2xS KRU/RBI open5,08-0,00sentiment_arrow
3xS DNP/RBI open10,7010,9610,04sentiment_arrow
4xL KGH/RBI open50,6052,000,00sentiment_arrow
3xS BHW/RBI open2,11-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open92,8096,606,05sentiment_arrow
2xL PKN/RBI open24,40--49,66sentiment_arrow
5xL ADS/RBI open0,200,210,00sentiment_arrow
5xL TEN/RBI open3,373,482,31sentiment_arrow
5xL CBK/RBI open207,00208,00-5,25sentiment_arrow
BRN/RBI Ct0,52-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-285,00sentiment_arrow
3xS LPP/RBI open0,130,15233,33sentiment_arrow
SILVER/RBI Ct199,20-0,00sentiment_arrow
6xS GAMES/RBI open0,270,2962,96sentiment_arrow
5xL DAX/RBI open23,2523,70-43,55sentiment_arrow
3xL SIE/RBI open16,9016,92-3,08sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,620,66920,34sentiment_arrow
4xL EAT/RBI open0,15-0,00sentiment_arrow
TPSX3L/RBI Zt7,20-0,00sentiment_arrow
5xS BAS/RBI open0,310,3265,52sentiment_arrow
4xS PCO/RBI open5,625,780,88sentiment_arrow
4xL MBK/RBI open17,8618,36-1,25sentiment_arrow
4xS OPL/RBI open0,770,791,30sentiment_arrow
5xL EAT/RBI open8,198,442,78sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,40-236,03sentiment_arrow
3xL ATT/RBI open1,331,35-0,74sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,6617,84-5,65sentiment_arrow
4xL MIL/RBI open18,0618,42-71,94sentiment_arrow
23.01.2026 11:24:16

Graf online
Zdroj: Six Financial Information, BCPP