Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116611682,82
KB121512160,00
PKN97,5797,630,10
Msft451,72451,77-0,61
Nokia5,455,456-1,83
IBM295,86296,111,58
Mercedes-Benz Group AG5858,032,04
PFE25,4825,49-0,14
21.01.2026 16:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2026
5xL CBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,58 2,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.01.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
240198,80199,80240-2,001,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 196,20 20.01.2026
52-týdenní maximum 557,00 14.08.2025
52-týdenní minimum 32,45 22.01.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,75-307,79sentiment_arrow
6xS GOLD/RBI open0,130,170,00sentiment_arrow
3xL PCO/RBI open4,174,26-3,91sentiment_arrow
2xS PKO/RBI open1,461,4831,51sentiment_arrow
5xL RWE/RBI open5,805,875,52sentiment_arrow
2xL SAP/RBI open16,8016,8271,42sentiment_arrow
2xS ALR/RBI open1,621,6427,11sentiment_arrow
2xL CBK/RBI open83,4083,600,60sentiment_arrow
PEO/RBI Ct6,86-3,35sentiment_arrow
4xS VOW3/RBI open2,702,73-25,09sentiment_arrow
F3LENA/RBI open5,866,10-1,11sentiment_arrow
9xL DAX/RBI open6,076,2532,45sentiment_arrow
5xL KGH/RBI open27,05-9,02sentiment_arrow
5xL BDX/RBI open0,760,7826,58sentiment_arrow
3xS CPS/RBI open2,14--0,98sentiment_arrow
6xL AIR/RBI open7,497,5433,00sentiment_arrow
4xL BDX/RBI open2,392,4421,46sentiment_arrow
CCC/RBI 28907,50927,50-0,06sentiment_arrow
4xL CECEUR/RBI open62,7063,501,94sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct374,00376,505,61sentiment_arrow
2xL ALV/RBI open26,0026,054,89sentiment_arrow
F3LALR/RBI open3,71--14,57sentiment_arrow
4xL SIE/RBI open12,2012,24-3,63sentiment_arrow
6xL RWE/RBI open3,263,31-87,38sentiment_arrow
2xS MBK/RBI open0,600,62101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,76-0,00sentiment_arrow
3xS PZU/RBI open0,88-1,16sentiment_arrow
3xL SPL/RBI open7,80--6,75sentiment_arrow
2xL VOW3/RBI open5,495,523,09sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,570,59516,07sentiment_arrow
SX5E/RBI Ct644,50-0,00sentiment_arrow
5xL AIR/RBI open12,5812,64-4,18sentiment_arrow
7xL DAX/RBI open19,7620,35-49,73sentiment_arrow
6xL CECEUR/RBI open99,00100,802,99sentiment_arrow
6xS BRN/RBI open0,130,171 600,00sentiment_arrow
3xL XTB/RBI open37,00--23,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,680,7040,58sentiment_arrow
4xL IFX/RBI open1,191,202,14sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28947,50967,502,24sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,89-0,00sentiment_arrow
4xL SAP/RBI open13,0213,0445,28sentiment_arrow
2xS PZU/RBI open2,30-60,09sentiment_arrow
5xL SAP/RBI open8,348,36484,83sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,94-51,21sentiment_arrow
5xL PKO/RBI open15,9016,302,76sentiment_arrow
2xS ACP/RBI open0,52-7,55sentiment_arrow
XTB/RBI 28947,00967,001,48sentiment_arrow
3xL PKP/RBI open1,71-12,43sentiment_arrow
7xL MWIG40/RBI open31,5532,45-34,72sentiment_arrow
5xS ALE/RBI open0,460,48480,00sentiment_arrow
3xS SAP/RBI open0,810,824,49sentiment_arrow
3xS KTY/RBI open1,27-378,91sentiment_arrow
F3LACP/RBI open474,00-0,00sentiment_arrow
3xL PKO/RBI open30,20--30,35sentiment_arrow
TLT/RBI 27971,00991,001,08sentiment_arrow
2xS ADS/RBI open4,674,68-0,74sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,202,212,56sentiment_arrow
2xL FFIN/RBI open23,65--15,22sentiment_arrow
5xL KGH/RBI open40,6541,002,37sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,072,0920,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,320,36805,56sentiment_arrow
4xL GPW/RBI open33,0534,05-82,70sentiment_arrow
5xS KRU/RBI open0,700,720,00sentiment_arrow
3xS KRU/RBI open3,373,42136,14sentiment_arrow
2xS CPS/RBI open4,08-0,00sentiment_arrow
4xL MDAX/RBI open5,916,012,05sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,640,66-7,14sentiment_arrow
RBIV.VI37,2837,380,70sentiment_arrow
5xL OPL/RBI open11,3011,76-25,53sentiment_arrow
5xL PKN/RBI open19,7020,200,00sentiment_arrow
CCC/RBI 28908,00928,002,23sentiment_arrow
BRN/RBI Ct8,30--6,14sentiment_arrow
2xS PCO/RBI open3,24-0,61sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct39,0039,451,13sentiment_arrow
3xL BDX/RBI open5,19--11,13sentiment_arrow
5xL BHW/RBI open5,856,0068,10sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open23,1523,8512,78sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open198,60199,401,22sentiment_arrow
2xL SPL/RBI open11,82-0,00sentiment_arrow
2xL DBK/RBI open74,0074,10-1,79sentiment_arrow
6xL VOW3/RBI open0,20-150,00sentiment_arrow
Raiffsen Intl Bk905,00911,00-0,05sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open9,7310,0821,41sentiment_arrow
7xL WIG20/RBI open9,619,785,45sentiment_arrow
4xS ING/RBI open0,200,2214,29sentiment_arrow
XTB/RBI 28984,501 004,500,20sentiment_arrow
6xL GAMES/RBI open1,801,822,09sentiment_arrow
5xL BAS/RBI open1,091,10273,68sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,24-9,09sentiment_arrow
F3LTPE/RBI open15,8816,3610,86sentiment_arrow
5xL KRU/RBI open1,421,4640,28sentiment_arrow
6xS BAS/RBI open0,09-1 581,82sentiment_arrow
PZU/RBI Ct78,00-0,00sentiment_arrow
3xS KGH/RBI open2,442,47-4,21sentiment_arrow
2xL AIR/RBI open19,2819,32-1,73sentiment_arrow
5xL ALR/RBI open4,454,6128,78sentiment_arrow
6xL CBK/RBI open60,0060,40-16,92sentiment_arrow
4xL ACP/RBI open145,00149,806,50sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,92--16,53sentiment_arrow
3xL BHW/RBI open10,74-0,00sentiment_arrow
3xL CDR/RBI open60,60--53,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28965,50985,501,83sentiment_arrow
3xL TEN/RBI open7,38--15,04sentiment_arrow
F3LENG/RBI open81,8084,70-3,61sentiment_arrow
6xL FFIN/RBI open11,4811,82-35,40sentiment_arrow
739250/RBI 261 025,001 045,00-0,10sentiment_arrow
WIG/RBI Ct1,191,2510,92sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open6,076,10-3,11sentiment_arrow
GOLD/RBI Ct8,42-0,00sentiment_arrow
2xL ADS/RBI open5,925,930,42sentiment_arrow
2xS MIL/RBI open1,301,326,92sentiment_arrow
3xL TEN/RBI open10,52-2,39sentiment_arrow
5xL CCC/RBI open2,212,2710 839,09sentiment_arrow
3xS PKN/RBI open0,850,870,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt18,86-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open68,2070,201 449,49sentiment_arrow
3xL KGH/RBI open57,1058,3038,35sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,9214,02314,84sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,500,52364,71sentiment_arrow
2xL WIG20/RBI open17,74-0,00sentiment_arrow
2xS AIR/RBI open2,012,022,28sentiment_arrow
3xS DAX/RBI open1,921,960,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,84-0,00sentiment_arrow
4xS MDAX/RBI open2,722,76-1,08sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,20130,200,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,572,631,15sentiment_arrow
5xS SPL/RBI open0,130,1521,43sentiment_arrow
4xS KGH/RBI open1,431,470,00sentiment_arrow
4xL VOW3/RBI open1,461,480,00sentiment_arrow
KGH/RBI 271 129,00-0,04sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,44--12,20sentiment_arrow
4xS WIG20/RBI open0,820,8463,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open18,0218,48-45,94sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,53-2,00sentiment_arrow
DAX/RBI Open End43,2043,653,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,657,870,78sentiment_arrow
3xL PKN/RBI open26,4026,800,00sentiment_arrow
3xL PCO/RBI open2,342,399,17sentiment_arrow
8xL DAX/RBI open7,657,8822,01sentiment_arrow
2xL MDAX/RBI open9,489,51-2,44sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,740,75252,78sentiment_arrow
5xL GPW/RBI open42,1543,75-5,66sentiment_arrow
4xL ATT/RBI open0,410,4372,09sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open12,8213,06-20,93sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,500,54666,67sentiment_arrow
3xL MRC/RBI open2,572,632,30sentiment_arrow
PKN/RBI Ct14,86-0,00sentiment_arrow
2xS KGH/RBI open0,690,717,04sentiment_arrow
6xL ALV/RBI open26,3526,4522,04sentiment_arrow
1xS BRN/RBI open7,027,04-0,28sentiment_arrow
4xL SDF/RBI open1,041,0529,29sentiment_arrow
2xS RWE/RBI open3,173,19-2,15sentiment_arrow
5xS OPL/RBI open0,340,361 051,61sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,611,66-10,98sentiment_arrow
4xL TEN/RBI open4,834,955,71sentiment_arrow
5xL SDF/RBI open0,320,330,00sentiment_arrow
4xL PCO/RBI open1,601,65-4,79sentiment_arrow
6xL DAX/RBI open21,6022,2522,47sentiment_arrow
3xS BDX/RBI open1,45-178,87sentiment_arrow
5xL CPS/RBI open0,530,54-10,53sentiment_arrow
5xL SPL/RBI open1,972,05-38,54sentiment_arrow
2xS MDAX/RBI open5,915,93-0,84sentiment_arrow
KGHX3L/RBI Zt2,532,66-3,67sentiment_arrow
4xS BAS/RBI open1,021,03336,21sentiment_arrow
4xS PCO/RBI open0,220,24413,04sentiment_arrow
F3LCPS/RBI open0,56-0,00sentiment_arrow
3xS MDAX/RBI open4,164,2110,90sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,457,601,42sentiment_arrow
SX5E/RBI Ct1,81-0,00sentiment_arrow
4xL DBK/RBI open176,20176,80-50,99sentiment_arrow
5xL MDAX/RBI open4,194,2811,65sentiment_arrow
4xS ALE/RBI open2,172,21-32,31sentiment_arrow
3xL SAP/RBI open16,1016,1276,26sentiment_arrow
5xL DNP/RBI open0,150,1750,00sentiment_arrow
2xL PZU/RBI open21,5021,703,69sentiment_arrow
3xS PCO/RBI open1,071,0938,18sentiment_arrow
3xS MBK/RBI open0,430,454,88sentiment_arrow
2xL ALR/RBI open19,32--20,91sentiment_arrow
4xS KRU/RBI open1,681,71-13,33sentiment_arrow
2xL KRU/RBI open9,359,443,62sentiment_arrow
3xL EUR/RBI open7,327,41-4,97sentiment_arrow
2xS IFX/RBI open2,272,28-1,52sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,922,0213,85sentiment_arrow
6xL BAS/RBI open0,400,4119,12sentiment_arrow
3xL IFX/RBI open3,603,61-10,11sentiment_arrow
2xS CDR/RBI open0,97-284,95sentiment_arrow
10xL SILV/RBI open4,18--19,35sentiment_arrow
4xS SAP/RBI open0,24--17,39sentiment_arrow
3xS KGH/RBI open0,110,1336,36sentiment_arrow
5xS P911/RBI open26,2026,35-8,13sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open20,80--10,92sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27732,50752,500,66sentiment_arrow
10xL SILV/RBI open12,28--68,07sentiment_arrow
3xS PKO/RBI open6,776,870,74sentiment_arrow
6xL MWIG40/RBI open32,2533,050,00sentiment_arrow
3xL PEO/RBI open16,58--17,05sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,2837,38-0,98sentiment_arrow
3xL DBK/RBI open130,40130,80-2,54sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,365,489,91sentiment_arrow
2xL EUR/RBI open1,18-159,02sentiment_arrow
5xL XTB/RBI open17,2617,78-3,71sentiment_arrow
2xL OPL/RBI open15,52--28,64sentiment_arrow
8xL WIG20/RBI open6,326,45-36,19sentiment_arrow
4xL XTB/RBI open31,5032,2533,60sentiment_arrow
3xS ALR/RBI open0,450,47400,00sentiment_arrow
10xL DAX/RBI open5,015,16-3,61sentiment_arrow
5xS MDAX/RBI open1,651,6927,22sentiment_arrow
7xL BRN/RBI open0,810,8575,95sentiment_arrow
5xL KTY/RBI open9,079,390,00sentiment_arrow
2xS SPL/RBI open3,22-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open26,40--17,72sentiment_arrow
2xL BDX/RBI open8,70--30,09sentiment_arrow
4xS RWE/RBI open0,620,63-3,85sentiment_arrow
5xL PCO/RBI open2,372,450,42sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,313,34-2,86sentiment_arrow
5xL GAMES/RBI open3,753,77-4,81sentiment_arrow
5xS KTY/RBI open0,140,1640,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,823,91-7,14sentiment_arrow
3xS FFIN/RBI open0,74-4,05sentiment_arrow
4xS BHW/RBI open1,091,1137,29sentiment_arrow
5xL ALV/RBI open51,3051,40-5,26sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,501,20sentiment_arrow
2xL ATT/RBI open3,70-0,00sentiment_arrow
GOLD/RBI Ct411,00415,007,26sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-670,00sentiment_arrow
3xL ADS/RBI open2,922,931,56sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,033,09-27,04sentiment_arrow
4xL BAS/RBI open2,452,4611,59sentiment_arrow
4xL RWE/RBI open8,818,90-63,96sentiment_arrow
5xL MIL/RBI open13,3013,642,51sentiment_arrow
4xL AIR/RBI open17,3417,40-3,29sentiment_arrow
5xL ALE/RBI open0,210,2324,00sentiment_arrow
3xL ALV/RBI open35,3535,40-4,92sentiment_arrow
Raiffeisen Unsp ADR--0,74sentiment_arrow
4xL KTY/RBI open13,0213,38-26,97sentiment_arrow
3xS OPL/RBI open1,881,9321,67sentiment_arrow
5xL ATT/RBI open0,080,1366,67sentiment_arrow
3xL MDAX/RBI open7,777,866,76sentiment_arrow
7xL SILV/RBI open247,50255,00-96,35sentiment_arrow
4xL PKN/RBI open23,8024,300,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,42-0,00sentiment_arrow
2xS BAS/RBI open4,534,56-5,71sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,8029,9043,49sentiment_arrow
2xL BHW/RBI open12,54-0,00sentiment_arrow
4xS BDX/RBI open0,480,50-6,52sentiment_arrow
BSKT/RBI 271 059,001 070,000,80sentiment_arrow
3xL FFIN/RBI open26,55--34,19sentiment_arrow
8xL BRN/RBI open0,340,38866,67sentiment_arrow
2xS TEN/RBI open3,87-61,14sentiment_arrow
4xS KTY/RBI open0,470,491 063,83sentiment_arrow
3xL BAS/RBI open4,664,67-2,33sentiment_arrow
3xL DAX/RBI open20,0020,255,16sentiment_arrow
6xL SAP/RBI open4,944,95-15,92sentiment_arrow
4xL ALV/RBI open44,4044,50-4,31sentiment_arrow
4xL DAX/RBI open21,7522,10-1,24sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,46--41,90sentiment_arrow
5xL PCO/RBI open0,441,000,00sentiment_arrow
3xS PKO/RBI open0,400,42143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,527,530,00sentiment_arrow
2xS BHW/RBI open4,234,2715,26sentiment_arrow
4xL BHW/RBI open8,068,228,39sentiment_arrow
5xL ING/RBI open10,6010,84-28,98sentiment_arrow
5xS GAMES/RBI open0,690,71316,67sentiment_arrow
5xL CDR/RBI open32,6033,400,00sentiment_arrow
RBIV.DE37,2837,401,69sentiment_arrow
2xS ALV/RBI open1,961,972,34sentiment_arrow
7xS BRN/RBI open0,150,1913,33sentiment_arrow
4xS ALV/RBI open0,300,313,57sentiment_arrow
4xS PZU/RBI open0,280,3028,57sentiment_arrow
6xS VOW3/RBI open0,550,56-38,71sentiment_arrow
3xL AIR/RBI open19,9019,96-2,54sentiment_arrow
5xL CPS/RBI open15,9216,58-6,50sentiment_arrow
4xS ADS/RBI open0,890,9017,78sentiment_arrow
2xL XTB/RBI open32,60--4,78sentiment_arrow
5xL PEO/RBI open5,365,55-33,27sentiment_arrow
2xS CBK/RBI open0,250,261 626,92sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,7018,14-13,97sentiment_arrow
4xS PZU/RBI open6,346,4712,56sentiment_arrow
5xS RWE/RBI open0,210,22-6,52sentiment_arrow
XTB/RBI 281 008,501 028,501,19sentiment_arrow
4xS DNP/RBI open10,0810,406,00sentiment_arrow
1xS GOLD/RBI open3,813,9124,55sentiment_arrow
2xL SDF/RBI open5,335,352,89sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,180,22800,00sentiment_arrow
2xL CPS/RBI open8,34--14,73sentiment_arrow
2xS KRU/RBI open5,22-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open10,2010,444,67sentiment_arrow
4xL KGH/RBI open55,7057,30-2,82sentiment_arrow
3xS BHW/RBI open2,19-240,17sentiment_arrow
2xS BDX/RBI open3,81-117,87sentiment_arrow
5xL ACP/RBI open74,3077,308,13sentiment_arrow
2xL PKN/RBI open22,20--42,65sentiment_arrow
5xL ADS/RBI open0,270,287,69sentiment_arrow
5xL TEN/RBI open2,532,610,42sentiment_arrow
5xL CBK/RBI open198,80199,801,58sentiment_arrow
BRN/RBI Ct0,52-0,00sentiment_arrow
6xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct182,80--9,46sentiment_arrow
6xS GAMES/RBI open0,310,3346,67sentiment_arrow
5xL DAX/RBI open22,3022,75-42,45sentiment_arrow
3xL SIE/RBI open16,4216,440,71sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,630,67870,97sentiment_arrow
4xL EAT/RBI open0,15-0,00sentiment_arrow
TPSX3L/RBI Zt6,62-0,00sentiment_arrow
5xS BAS/RBI open0,350,3617,07sentiment_arrow
4xS PCO/RBI open6,006,17-1,38sentiment_arrow
4xL MBK/RBI open16,7217,20-4,29sentiment_arrow
4xS OPL/RBI open0,880,917,83sentiment_arrow
5xL EAT/RBI open7,757,99-7,08sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,45-208,78sentiment_arrow
3xL ATT/RBI open1,341,36-2,16sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,4217,60-5,22sentiment_arrow
4xL MIL/RBI open16,0816,40-68,91sentiment_arrow
21.01.2026 16:03:46

Graf online
Zdroj: Six Financial Information, BCPP