Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291030-0,19
PKN86,386,310,50
Msft501,8501,941,07
Nokia4,4184,423-0,05
IBM289,81290,37-0,11
Mercedes-Benz Group AG52,552,523,20
PFE25,7525,760,53
09.07.2025 15:43:47
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 18:01:30
2xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,36 -6,12 0,26 253
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xL MDAX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,796,998,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-7,142 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,290,330,3737,041 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 15:38:442 069,962 108,062 075,320,881 530USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:466,836,9018,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,378,496,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,6080,8030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,1616,5014,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,3618,6416,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,243,293,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,6414,829,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,921,954,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,501,541,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,572,633,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 12:29:580,930,950,93-1,0623 000PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,500,520,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:458,278,489,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4167,00-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,5014,0212,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:589,199,397,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 9:41:410,400,440,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,251,291,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,3023,0019,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,892,953,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3830,8531,6030,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open9.7. 12:45:171,041,080,99-18,851 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,821,871,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,3612,7414,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,520,5614,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock9.7. 15:15:081,501,511,50-0,072 176GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt9.7. 15:35:59--17,67-1,2318 025USDPNK17,89
NP I PoOAkbank Turk Depository Receipt9.7. 15:37:20--3,400,295 803USDPNK3,39
NP I PoOAlpha Bank Sp ADR8.7. 23:20:00--0,88-2,25268 469USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 15:39:0367,7067,9067,900,302 018USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR9.7. 15:33:38--4,07-0,988 858USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 15:38:495,315,325,31-1,0321 144USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy9.7. 15:38:54110,80111,40111,400,3644 447PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 15:38:4770,3170,9570,840,512 813USDNYQ70,28
NP I PoOBank Millennium9.7. 15:36:3714,4014,4314,42-0,212 109 739PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 15:38:4955,0755,0955,070,4260 209USDNYQ54,85
NP I PoOBank Of Greece9.7. 15:23:0414,7014,7514,753,5137 410EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt9.7. 15:36:22--14,750,47272USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Pekao SA9.7. 15:38:15191,05191,15191,100,34331 101PLNWSE190,45
NP I PoOBank Rakyat Indo Depository Receipt9.7. 15:37:15--11,771,8615 939USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 15:38:3767,7968,7768,600,261 691USDNSQ68,26
NP I PoOBarclays9.7. 15:38:403,393,393,391,2610 335 090GBPLSE3,35
NP I PoOBasel Kbank9.7. 11:56:19898,00902,00902,000,0036CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 15:32:3195,4095,5095,401,0610 144CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 15:38:3624,7324,8924,810,444 979USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 15:30:53250,50251,00250,500,00654CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 15:27:01103,00104,00104,000,9733 395PLNWSE103,00
NP I PoOBKS Bank9.7. 13:30:2917,6017,2017,601,73200EURVIE17,30
NP I PoOBNP Paribas9.7. 15:39:0578,5678,5778,562,811 406 257EURPAR76,41
NP I PoOBNP Paribas Depository Receipt9.7. 15:39:01--46,042,299 659USDPNK45,01
NP I PoOBOS9.7. 15:23:2910,2010,2410,20-0,203 951PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 278.7. 18:00:511 042,501 062,501 040,000,005PLNWSE1 040,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 024,501 044,501 003,00-2,432PLNWSE1 028,00
NP I PoOBSKT/RBI 274.2. 17:59:521 033,501 053,501 022,50-0,8250PLNWSE1 031,00
NP I PoOBSKT/RBI 277.7. 18:01:06591,00611,00622,507,9830PLNWSE576,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 15:32:5240,0841,7141,140,0070USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 15:38:3547,6747,9247,800,619 694USDNSQ47,54
NP I PoOCCB Depository Receipt9.7. 15:37:30--20,880,50744USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 15:38:4729,4229,6929,650,42878USDNYQ29,43
NP I PoOCFB BPS9.7. 9:00:004,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 15:37:56126,76127,93127,59-0,224 510USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 15:34:1024,1324,3724,361,33414USDNSQ24,12
NP I PoOColumbia Banking9.7. 15:38:4825,3525,3825,370,8960 589USDNSQ25,14
NP I PoOComerica9.7. 15:38:5563,5063,6063,570,6712 134USDNYQ63,11
NP I PoOCommerzbank9.7. 15:38:3729,8429,8629,85-0,403 950 551EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt9.7. 15:37:09--117,071,8453USDPNK117,01
NP I PoOCredicorp9.7. 15:38:36221,48226,50223,99-0,786 411USDNYQ225,74
NP I PoOCredit Agricole9.7. 15:38:4616,3216,3316,331,901 840 859EURPAR16,02
NP I PoOCREDIT AGRICOLE9.7. 14:59:0798,0098,5098,000,51187EURPAR97,50
NP I PoOCullen Frost Bks9.7. 15:38:39136,60137,30137,080,188 607USDNYQ136,49
NP I PoOCVB Financial9.7. 15:38:4420,9921,0521,020,245 492USDNSQ20,93
NP I PoODanske Bk9.7. 15:37:58263,80263,90263,901,50722 079DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 15:38:34108,48109,30109,160,6433 167USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 060,001 080,001 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 15:41:031 805,501 810,001 805,501,26158 040CZKPSE-KOBOS1 783,00
NP I PoOErste Bank Depository Receipt9.7. 15:30:03--43,031,51638USDPNK42,39
NP I PoOEurobank Ergas9.7. 15:38:403,133,133,130,9411 690 038EURATH3,10
NP I PoOFifth Third Banc9.7. 15:38:4443,6943,7143,700,58153 591USDNSQ43,45
NP I PoOFIRST BANCORP9.7. 15:38:4021,7821,9021,880,6514 560USDNYQ21,70
NP I PoOFirst Bancorp9.7. 15:38:5645,9246,8346,75-0,061 968USDNSQ46,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 15:38:3825,8025,8525,840,314 971USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 15:38:4522,0022,0122,010,32223 288USDNYQ21,94
NP I PoOFirst Merch9.7. 15:38:3640,8041,0041,000,345 900USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 15:38:230,580,580,5816,0315 785 280PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 14:56:041 750,001 760,001 750,000,0022CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 14:12:2524,9025,0525,050,2029 286USDLIB25,00
NP I PoOHancock Holding9.7. 15:38:3160,8561,5561,530,7111 907USDNSQ60,77
NP I PoOHanmi Financial9.7. 15:37:5925,9426,2926,290,752 637USDNSQ26,08
NP I PoOHeritage Commerc9.7. 15:38:4310,5910,6210,610,576 151USDNSQ10,55
NP I PoOHSBC9.7. 15:38:429,079,079,070,837 123 178GBPLSE8,99
NP I PoOHuntington Banc9.7. 15:38:4717,5617,5717,570,49618 253USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 15:38:5366,7866,9866,960,815 685USDNSQ66,34
NP I PoOIndependent MI9.7. 15:38:0334,0934,4834,290,13478USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt9.7. 15:38:10--15,48-0,582 740USDPNK15,57
NP I PoOING Bank Slaski9.7. 15:30:24321,50323,00321,500,473 239PLNWSE320,00
NP I PoOIntesa Sp ADR9.7. 15:37:09--35,652,392 002USDPNK34,80
NP I PoOJyske Bank A/S9.7. 15:37:32661,00661,50661,000,9939 249DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 15:38:5190,9090,9490,902,71212 011EURBRU88,50
NP I PoOKBC Groep Depository Receipt9.7. 15:37:07--53,222,74326USDPNK51,80
NP I PoOKeyCorp9.7. 15:38:4618,6718,6818,671,08826 558USDNYQ18,48
NP I PoOKGH/RBI 279.7. 13:18:151 054,501 074,501 054,50-0,2450PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 042,001 062,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 15:41:451 029,001 030,001 030,00-0,1966 914CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 15:36:5841,2541,7841,52-0,123 311USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 15:38:200,760,760,76-0,1626 935 284GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17935,00955,00945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 15:38:47201,27201,90201,590,3530 687USDNYQ200,80
NP I PoOmBank SA9.7. 15:37:11786,60787,20787,20-0,9810 568PLNWSE795,00
NP I PoOMercantile Bank9.7. 15:38:3649,2549,9249,781,096 113USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 15:35:1530,0230,5430,030,50420USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt9.7. 15:30:37--13,011,2110 764USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 15:39:0411,6311,6411,641,173 167 428EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 15:38:274,954,954,950,903 343 266GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,571,48-5,1216 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,501 018,50955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 13:30:12--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp9.7. 15:38:4718,9919,0919,090,741 338USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:441 697,501 737,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 15:38:36118,28119,13119,040,805 996USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 15:38:526,426,436,422,105 190 825EURATH6,29
NP I PoOPKO BP9.7. 14:21:13457,90460,40460,503,2345CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc9.7. 15:38:42199,78200,10200,101,06115 021USDNYQ198,00
NP I PoOPopular PRico9.7. 15:38:19114,35115,95115,150,466 154USDNSQ114,44
NP I PoOPreferred Bank9.7. 15:38:4490,9092,2692,070,571 934USDNSQ91,66
NP I PoORaiffeisen Unsp ADR9.7. 15:31:00--7,666,39140USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08638,60644,60643,401,0715CZKPSE-KOBOS636,60
NP I PoORegions Finan9.7. 15:38:4824,8524,8624,860,81278 419USDNYQ24,66
NP I PoORepublic Banc9.7. 15:37:5773,6076,2574,93-0,081 131USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 15:37:4439,4739,9539,920,43550USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 15:38:34517,20518,20517,20-0,0830 905PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt9.7. 15:39:04--12,122,5430 135USDPNK11,82
NP I PoOSciet Genrle Depository Receipt9.7. 15:30:02--10,35-0,391 092USDPNK10,38
NP I PoOSE Banken AB9.7. 15:38:40167,40167,45167,401,42820 964SEKSTO165,05
NP I PoOSecure Trust9.7. 15:36:178,748,808,790,8463 955GBPLSE8,72
NP I PoOSierra Bancorp9.7. 15:34:0031,6432,5132,021,2052USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 15:39:0820,1320,2720,200,423 055USDNSQ20,09
NP I PoOSociete Generale9.7. 15:38:5351,4651,4851,462,941 410 316EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 15:29:10493,50495,00495,000,411 856CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,42-0,6420 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 15:38:2712,5612,5712,570,521 611 101GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,27-0,2029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 15:38:12127,50127,55127,501,231 965 353SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 15:36:45200,80201,00201,001,6282 790SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 15:38:45254,40254,60254,501,19514 511SEKSTO251,50
NP I PoOSwedbank Sp ADR9.7. 15:38:05--26,720,2384USDPNK26,43
NP I PoOSydbank A/S9.7. 15:38:29491,20491,60491,401,7846 104DKKCPH482,80
NP I PoOTatra Banka8.7. 15:47:2123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 15:38:5486,6387,2186,920,817 609USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 15:38:4838,4838,6638,610,693 301USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 15:39:06--58,232,37283USDPNK56,88
NP I PoOUS Bancorp9.7. 15:38:4547,8847,9047,890,481 084 523USDNYQ47,66
NP I PoOValiant Holding9.7. 15:33:12127,00127,40127,201,9215 126CHFSWX124,80
NP I PoOVan Lanschot9.7. 15:38:2355,1055,2055,200,3621 878EURAEX55,00
NP I PoOVseobec Uver Bk8.7. 15:47:21--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 15:39:0329,8130,1529,850,741 422USDNSQ29,78
NP I PoOWells Fargo9.7. 15:38:4681,9782,0081,990,50715 653USDNYQ81,59
NP I PoOWesbanco Inc9.7. 15:39:0433,3133,4733,470,602 711USDNSQ33,20
NP I PoOWestamerica Banc9.7. 15:37:4451,0251,5551,480,201 333USDNSQ51,18
NP I PoOWestern Alliance9.7. 15:38:5185,1685,5885,490,8712 979USDNYQ84,64
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 026,501 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 15:38:47133,37134,17134,170,785 226USDNSQ132,84
NP I PoOZions9.7. 15:38:4755,8756,0855,980,7644 432USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP