Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135013520,15
KB10351037-0,10
PKN148,68148,840,42
Msft497,53498,040,00
Nokia9,0449,054-3,90
IBM231,96232,50,00
Mercedes-Benz Group AG41,5241,535-1,37
PFE28,0528,160,00
24.09.2026 10:12:45
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 18:01:15
2xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,34 -0,32 -0,13 8 387
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.05.2026 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0009,259,286 0009,34-0,13-0,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,37 23.09.2026
52-týdenní maximum 10,58 06.07.2026
52-týdenní minimum 7,55 30.03.2026
Dnešní objem (ks) 898 18:01
Dnešní objem 8 387,32 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open6,456,641,15sentiment_arrow
4xS FFIN/RBI open0,03-433,33sentiment_arrow
10xS GOLD/RBI open10,8011,12-48,03sentiment_arrow
2xL GPW/RBI open14,4414,66-0,48sentiment_arrow
3xL PCO/RBI open10,2810,5020,30sentiment_arrow
2xS PKO/RBI open0,560,5846,43sentiment_arrow
5xL RWE/RBI open7,147,28-5,13sentiment_arrow
2xL SAP/RBI open13,4413,462,19sentiment_arrow
9xS SILV/RBI open3,984,107,42sentiment_arrow
2xS ALR/RBI open0,760,7821,62sentiment_arrow
2xL CBK/RBI open115,40116,60-1,36sentiment_arrow
PEO/RBI Ct16,28--24,69sentiment_arrow
9xS BRN/RBI open0,840,88-12,62sentiment_arrow
4xS VOW3/RBI open3,683,74-34,93sentiment_arrow
F3LENA/RBI open3,643,7925,00sentiment_arrow
9xL DAX/RBI open2,933,02177,96sentiment_arrow
5xL KGH/RBI open1,15-752,80sentiment_arrow
5xL BDX/RBI open0,500,52179,25sentiment_arrow
4xS BDX/RBI open2,482,533,53sentiment_arrow
6xS GOLD/RBI open7,687,912,57sentiment_arrow
6xL AIR/RBI open1,691,7439,11sentiment_arrow
4xL BDX/RBI open1,992,0355,44sentiment_arrow
CCC/RBI 28636,00656,00-7,10sentiment_arrow
10xL SILV/RBI open3,843,96-18,05sentiment_arrow
7xS GOLD/RBI open6,987,192,68sentiment_arrow
5xL SILV/RBI open5,445,5535,65sentiment_arrow
7xS SILV/RBI open4,844,99340,73sentiment_arrow
4xL CECEUR/RBI open114,20115,601,50sentiment_arrow
7xL SILV/RBI open1,841,9026,56sentiment_arrow
GOLD/RBI Ct278,00-59,53sentiment_arrow
2xL ALV/RBI open34,1034,45-18,30sentiment_arrow
5xL SILV/RBI open3,994,0768,13sentiment_arrow
F3LALR/RBI open6,12--54,95sentiment_arrow
4xL SIE/RBI open10,3410,5013,05sentiment_arrow
6xL RWE/RBI open3,563,6354,57sentiment_arrow
2xS MBK/RBI open0,20-515,79sentiment_arrow
10xS BRN/RBI open0,08-70,00sentiment_arrow
2xL VOW3/RBI open2,922,96-3,61sentiment_arrow
7xL BRN/RBI open34,1535,2042,70sentiment_arrow
SX5E/RBI Ct783,00-0,00sentiment_arrow
5xL AIR/RBI open4,354,445,66sentiment_arrow
7xL DAX/RBI open13,0813,48-23,85sentiment_arrow
6xL CECEUR/RBI open196,40200,002,06sentiment_arrow
7xS WIG20/RBI open2,552,600,00sentiment_arrow
6xL SILV/RBI open2,802,8826,55sentiment_arrow
3xS PEO/RBI open0,150,1786,67sentiment_arrow
10xL BRN/RBI open26,8027,6020,35sentiment_arrow
4xL IFX/RBI open1,061,11-0,77sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open1,781,830,00sentiment_arrow
7xL SILV/RBI open6,196,38-2,86sentiment_arrow
2xL ING/RBI open10,8410,940,46sentiment_arrow
3xS GOLD/RBI open9,499,601,11sentiment_arrow
WIG/RBI Ct5,66-0,00sentiment_arrow
4xL SAP/RBI open3,693,75-12,14sentiment_arrow
5xL SAP/RBI open1,111,16-13,45sentiment_arrow
F3SENG/RBI open0,01-0,00sentiment_arrow
5xL PKO/RBI open57,3058,70-24,08sentiment_arrow
3xL PKP/RBI open0,48-241,67sentiment_arrow
9xL GOLD/RBI open5,035,180,29sentiment_arrow
7xL MWIG40/RBI open86,8089,3012,82sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,350,4013,64sentiment_arrow
8xS SILV/RBI open3,743,85578,37sentiment_arrow
F3LACP/RBI open441,00-0,00sentiment_arrow
CCC/RBI 28710,00730,00-0,77sentiment_arrow
TLT/RBI 27968,00988,001,09sentiment_arrow
2xS ADS/RBI open4,044,090,37sentiment_arrow
9xL SILV/RBI open4,604,74-4,11sentiment_arrow
2xS SAP/RBI open1,511,554,79sentiment_arrow
5xL KGH/RBI open1,83-5,58sentiment_arrow
9xL SILV/RBI open1,321,36-5,71sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open0,940,9658,51sentiment_arrow
4xS SPL/RBI open0,740,762,74sentiment_arrow
5xS GOLD/RBI open0,290,331 024,14sentiment_arrow
3xL GPW/RBI open16,5616,94-0,65sentiment_arrow
4xL GPW/RBI open93,0095,80-93,48sentiment_arrow
5xS KRU/RBI open0,690,71-12,86sentiment_arrow
2xS MBK/RBI open6,646,7318,24sentiment_arrow
3xS KRU/RBI open3,823,88103,11sentiment_arrow
4xL MDAX/RBI open4,674,75-2,08sentiment_arrow
4xS ALR/RBI open1,421,4819,26sentiment_arrow
RBIV.VI63,9564,05-0,23sentiment_arrow
5xL OPL/RBI open15,3015,92222,46sentiment_arrow
5xL PKN/RBI open73,3075,20-1,11sentiment_arrow
BRN/RBI Ct28,90-5,58sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,841,8910,16sentiment_arrow
2xS DNP/RBI open9,669,821,35sentiment_arrow
5xL BHW/RBI open8,929,15-0,66sentiment_arrow
4xL CBK/RBI open251,00255,00-2,88sentiment_arrow
10xS BRN/RBI open0,010,120,00sentiment_arrow
BRN/RBI open5,565,73-71,29sentiment_arrow
2xL DBK/RBI open68,4069,10-8,46sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 554,001 560,00-0,85sentiment_arrow
5xL MBK/RBI open28,7029,70-22,56sentiment_arrow
7xL WIG20/RBI open31,3531,90-5,16sentiment_arrow
4xS ING/RBI open0,02-450,00sentiment_arrow
9xL SILV/RBI open0,630,6751,52sentiment_arrow
4xL WIG20/RBI open7,31-0,00sentiment_arrow
6xL GAMES/RBI open0,630,65153,23sentiment_arrow
5xL BAS/RBI open1,521,573,31sentiment_arrow
3xS BRN/RBI open4,554,600,00sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open25,8526,60-20,77sentiment_arrow
F3LTPE/RBI open8,568,8215,81sentiment_arrow
9xS SILV/RBI open2,772,85-9,54sentiment_arrow
5xL KRU/RBI open0,290,31117,24sentiment_arrow
PZU/RBI Ct91,10-0,00sentiment_arrow
3xS KGH/RBI open0,430,4519,05sentiment_arrow
2xL AIR/RBI open16,1416,30-1,34sentiment_arrow
5xL ALR/RBI open7,457,72-16,21sentiment_arrow
BRN/RBI open0,340,38991,49sentiment_arrow
6xL CBK/RBI open48,7549,70-65,17sentiment_arrow
4xL ACP/RBI open105,80109,20-4,53sentiment_arrow
PKO/RBI Ct48,10--55,69sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28754,00774,00-6,21sentiment_arrow
F3LENG/RBI open143,20142,4053,95sentiment_arrow
8xS GOLD/RBI open6,256,442,67sentiment_arrow
6xL FFIN/RBI open36,1537,25-19,59sentiment_arrow
739250/RBI 261 062,501 082,50-0,56sentiment_arrow
WIG/RBI Ct0,493,00151,06sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open11,0611,186,11sentiment_arrow
GOLD/RBI Ct10,24-0,00sentiment_arrow
2xL ADS/RBI open4,955,01-3,25sentiment_arrow
5xS GOLD/RBI open8,378,54-28,92sentiment_arrow
3xS 11B/RBI open18,1218,46-24,60sentiment_arrow
2xS MIL/RBI open0,510,53170,59sentiment_arrow
S SILV/RBI open7,277,42153,41sentiment_arrow
CCC/RBI 28743,50763,501,28sentiment_arrow
5xL CCC/RBI open0,08--25,00sentiment_arrow
3xS PKN/RBI open0,11-272,73sentiment_arrow
9xS BRN/RBI open0,200,24-35,29sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,40-0,00sentiment_arrow
6xS BMW/RBI open0,25-223,81sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open29,3529,950,00sentiment_arrow
2xS WIG20/RBI open4,764,782,14sentiment_arrow
BRN/RBI open2,102,16-48,65sentiment_arrow
6xS P911/RBI open2,342,4029,13sentiment_arrow
5xL PCO/RBI open24,7525,6511,31sentiment_arrow
2xS AIR/RBI open1,801,843,41sentiment_arrow
3xS DAX/RBI open1,561,603,25sentiment_arrow
10xL GOLD/RBI open4,304,4336,24sentiment_arrow
3xL SILV/RBI open8,018,11-1,10sentiment_arrow
F3LBRE/RBI open16,58-0,00sentiment_arrow
4xS MDAX/RBI open2,042,073,79sentiment_arrow
15.6 PZU/RBI 261 146,001 156,00-2,01sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open1,962,02-20,00sentiment_arrow
S SILV/RBI open8,418,543,35sentiment_arrow
BSKT/RBI 29131,01133,510,00sentiment_arrow
10xL WIG20/RBI open9,209,43-8,49sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,07-0,00sentiment_arrow
4xL VOW3/RBI open0,260,3255,17sentiment_arrow
KGH/RBI 271 157,00--1,99sentiment_arrow
3xL CCC/RBI open0,31-0,00sentiment_arrow
10xL GOLD/RBI open5,775,940,00sentiment_arrow
4xS WIG20/RBI open0,190,21605,26sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open52,0053,30-81,34sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End44,0044,452,29sentiment_arrow
3xS MIL/RBI open0,06-220,00sentiment_arrow
4xS KTY/RBI open1,431,47-1,36sentiment_arrow
3xL PKN/RBI open76,5077,70-14,27sentiment_arrow
8xL DAX/RBI open4,374,50114,60sentiment_arrow
2xL MDAX/RBI open9,259,28-0,32sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open7,898,130,63sentiment_arrow
3xS AIR/RBI open0,530,58388,46sentiment_arrow
5xL GPW/RBI open130,40135,40-77,60sentiment_arrow
4xL ATT/RBI open0,230,2564,00sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open28,2528,75-65,57sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,900,94-40,24sentiment_arrow
PEO/RBI 291 040,001 060,000,05sentiment_arrow
3xL MRC/RBI open4,614,720,66sentiment_arrow
PKN/RBI Ct44,00-6,80sentiment_arrow
2xS KGH/RBI open0,280,30-7,14sentiment_arrow
6xL ALV/RBI open37,6538,40-29,06sentiment_arrow
1xS BRN/RBI open2,952,97-2,61sentiment_arrow
6xL SILV/RBI open13,1013,50-15,07sentiment_arrow
4xL GOLD/RBI open9,629,760,31sentiment_arrow
4xL SDF/RBI open1,051,1028,07sentiment_arrow
2xS RWE/RBI open1,962,003,66sentiment_arrow
4xL CPS/RBI open1,611,6613,25sentiment_arrow
4xL TEN/RBI open3,103,1845,83sentiment_arrow
5xL SDF/RBI open0,23-8,00sentiment_arrow
4xL PCO/RBI open4,624,75-77,35sentiment_arrow
6xL DAX/RBI open16,2816,7663,37sentiment_arrow
5xL CPS/RBI open0,410,434,76sentiment_arrow
5xL SPL/RBI open8,969,33-86,65sentiment_arrow
2xS MDAX/RBI open5,505,521,85sentiment_arrow
6xS BRN/RBI open2,452,5210,11sentiment_arrow
KGHX3L/RBI Zt1,292,7490,63sentiment_arrow
4xS BAS/RBI open0,280,341 707,14sentiment_arrow
4xS PCO/RBI open0,01-5 800,00sentiment_arrow
F3LCPS/RBI open0,66--50,75sentiment_arrow
5xL EUR/RBI open6,786,920,76sentiment_arrow
3xS MDAX/RBI open3,533,5736,05sentiment_arrow
4xS PKN/RBI open0,470,49-4,17sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open103,60105,20-18,93sentiment_arrow
5xL MDAX/RBI open2,852,9155,41sentiment_arrow
4xS ALE/RBI open0,120,14100,00sentiment_arrow
3xL SAP/RBI open8,558,65-5,67sentiment_arrow
9xS GOLD/RBI open5,525,692,84sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,099,18-4,04sentiment_arrow
2xL PZU/RBI open24,7024,95-25,00sentiment_arrow
3xS PCO/RBI open0,210,23620,00sentiment_arrow
3xS MBK/RBI open0,07-183,33sentiment_arrow
PZU/RBI 291 001,001 021,000,95sentiment_arrow
4xS KRU/RBI open1,801,84-34,43sentiment_arrow
S SILV/RBI open6,036,215,34sentiment_arrow
2xL KRU/RBI open6,216,27-1,62sentiment_arrow
3xL EUR/RBI open2,402,43-2,03sentiment_arrow
2xS IFX/RBI open0,530,575,77sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open7,217,430,41sentiment_arrow
6xL BAS/RBI open0,500,5652,00sentiment_arrow
3xL IFX/RBI open4,884,94-43,16sentiment_arrow
8xL SILV/RBI open1,131,1732,77sentiment_arrow
5xS P911/RBI open6,987,1217,15sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open8,088,16-3,33sentiment_arrow
BSKT/RBI 27979,50999,50-14,77sentiment_arrow
3xS PKO/RBI open1,521,5415,13sentiment_arrow
6xL MWIG40/RBI open81,5083,50-11,38sentiment_arrow
10xS BRN/RBI open0,540,58-38,24sentiment_arrow
6xL WIG20/RBI open0,19--19,05sentiment_arrow
RBIV.F63,4564,45-2,14sentiment_arrow
3xL DBK/RBI open99,90101,20-3,87sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open19,14--1,67sentiment_arrow
5xL XTB/RBI open169,80175,00-24,29sentiment_arrow
8xL WIG20/RBI open21,9022,35-8,33sentiment_arrow
4xL XTB/RBI open251,00257,00-58,45sentiment_arrow
3xS ALR/RBI open0,120,14275,00sentiment_arrow
10xL DAX/RBI open1,972,035,34sentiment_arrow
5xS MDAX/RBI open1,061,0854,90sentiment_arrow
7xL BRN/RBI open0,05-925,00sentiment_arrow
5xL KTY/RBI open16,0616,64-48,58sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,170,2221,88sentiment_arrow
5xL PCO/RBI open7,53--53,14sentiment_arrow
WIG20/RBI 271 069,001 089,00-0,61sentiment_arrow
6xL SIE/RBI open1,481,5441,06sentiment_arrow
5xL GAMES/RBI open1,741,762,34sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
3xL CPS/RBI open4,474,5818,16sentiment_arrow
4xS BHW/RBI open0,360,38125,71sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open74,6076,10-17,11sentiment_arrow
5xS PZU/RBI open0,02-500,00sentiment_arrow
4xL SILV/RBI open6,766,8611,99sentiment_arrow
NKE/RBI 271 023,501 043,50-0,44sentiment_arrow
GOLD/RBI Ct227,50229,5024,95sentiment_arrow
10xL SILV/RBI open0,280,3880,00sentiment_arrow
8xL SILV/RBI open5,395,55-3,53sentiment_arrow
7xL SILV/RBI open3,023,1139,87sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,528,7824,71sentiment_arrow
8xS BRN/RBI open0,01-6 400,00sentiment_arrow
3xL ADS/RBI open1,871,92-4,77sentiment_arrow
4xL KRU/RBI open1,011,032,00sentiment_arrow
4xL BAS/RBI open3,573,631,12sentiment_arrow
EURHUF/RBI 2796,2998,790,04sentiment_arrow
4xL RWE/RBI open11,6811,86-75,04sentiment_arrow
5xL MIL/RBI open32,7533,60-0,08sentiment_arrow
4xL AIR/RBI open8,628,75-3,39sentiment_arrow
5xL ALE/RBI open1,21--57,94sentiment_arrow
3xL ALV/RBI open49,4050,0022,98sentiment_arrow
Raiffeisen Unsp ADR--1,45sentiment_arrow
4xL KTY/RBI open23,2023,85-38,58sentiment_arrow
3xS OPL/RBI open0,600,6241,38sentiment_arrow
5xL ATT/RBI open-0,13233,33sentiment_arrow
3xL MDAX/RBI open6,927,0016,45sentiment_arrow
4xL PKN/RBI open81,8083,50-39,39sentiment_arrow
DBKX3L/RBI Zt0,310,5127,27sentiment_arrow
2xS BAS/RBI open2,742,790,18sentiment_arrow
5xL GOLD/RBI open9,139,310,44sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open15,0815,26-1,11sentiment_arrow
5xS WIG20/RBI open0,05-1 200,00sentiment_arrow
BRN/RBI open64,5064,600,47sentiment_arrow
4xS BDX/RBI open0,140,1633,33sentiment_arrow
CCC/RBI 29932,50952,500,64sentiment_arrow
BSKT/RBI 271 140,501 160,500,84sentiment_arrow
3xS GPW/RBI open4,434,532,99sentiment_arrow
PZU/RBI 29998,001 018,000,95sentiment_arrow
4xS KTY/RBI open0,08-514,29sentiment_arrow
3xL BAS/RBI open6,696,78-37,37sentiment_arrow
3xL DAX/RBI open19,8220,05-8,50sentiment_arrow
6xS WIG20/RBI open3,203,251,24sentiment_arrow
6xL SAP/RBI open0,26--27,59sentiment_arrow
4xL ALV/RBI open64,1065,100,16sentiment_arrow
4xL DAX/RBI open20,0520,35-0,98sentiment_arrow
7xL SILV/RBI open12,7413,12-17,85sentiment_arrow
5xL PCO/RBI open1,405,0066,23sentiment_arrow
3xS PKO/RBI open0,08-137,50sentiment_arrow
2xS ING/RBI open8,258,320,30sentiment_arrow
4xS GOLD/RBI open8,989,11-8,18sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open13,3013,564,30sentiment_arrow
10xS GOLD/RBI open4,804,94-11,84sentiment_arrow
2xL IFX/RBI open11,9212,0452,45sentiment_arrow
2xS BHW/RBI open2,592,6296,89sentiment_arrow
4xL DNP/RBI open1,731,79-0,57sentiment_arrow
4xL BHW/RBI open12,1612,40-0,32sentiment_arrow
5xL ING/RBI open24,6525,20-71,02sentiment_arrow
5xS GAMES/RBI open0,470,49472,92sentiment_arrow
2xL GOLD/RBI open10,2410,3411,33sentiment_arrow
8xL SILV/RBI open2,072,1316,13sentiment_arrow
5xL CDR/RBI open8,548,76-11,02sentiment_arrow
6xL SILV/RBI open4,164,2834,80sentiment_arrow
RBIV.DE63,8564,05-0,54sentiment_arrow
2xS ALV/RBI open1,321,361,52sentiment_arrow
4xS ALV/RBI open0,10-262,50sentiment_arrow
4xS PZU/RBI open0,130,15158,33sentiment_arrow
6xS VOW3/RBI open0,510,56115,91sentiment_arrow
3xL AIR/RBI open13,3213,48-2,19sentiment_arrow
5xL CPS/RBI open12,1612,66-49,05sentiment_arrow
4xS ADS/RBI open0,450,51-8,70sentiment_arrow
S SILV/RBI open9,389,49-11,43sentiment_arrow
5xL PEO/RBI open17,0217,62-42,33sentiment_arrow
2xS CBK/RBI open0,110,153 981,82sentiment_arrow
PGEX3L/RBI Zt0,020,160,00sentiment_arrow
5xL PZU/RBI open18,8619,34-0,94sentiment_arrow
4xS PZU/RBI open3,003,068,08sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open5,956,14-4,78sentiment_arrow
8xL BRN/RBI open31,0031,9548,82sentiment_arrow
1xS GOLD/RBI open4,494,59-18,72sentiment_arrow
2xL SDF/RBI open6,866,93-2,89sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,777,9013,32sentiment_arrow
8xS BRN/RBI open0,420,46-32,31sentiment_arrow
3xS DNP/RBI open7,998,1881,24sentiment_arrow
4xL KGH/RBI open13,3813,760,00sentiment_arrow
9xS GOLD/RBI open11,0211,362,85sentiment_arrow
5xL ACP/RBI open28,5529,70-56,30sentiment_arrow
5xL ADS/RBI open0,03-433,33sentiment_arrow
5xL TEN/RBI open1,141,186,67sentiment_arrow
5xL CBK/RBI open210,50214,50-3,41sentiment_arrow
BRN/RBI Ct0,05-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,03-1 233,33sentiment_arrow
SILVER/RBI Ct55,8056,300,53sentiment_arrow
6xS GAMES/RBI open0,17-77,78sentiment_arrow
3xL GOLD/RBI open9,9810,100,20sentiment_arrow
5xL DAX/RBI open18,8019,18-31,43sentiment_arrow
3xL SIE/RBI open16,6816,881,79sentiment_arrow
6xL BRN/RBI open0,21-252,63sentiment_arrow
3xS PCO/RBI open4,024,11-3,74sentiment_arrow
TPSX3L/RBI Zt9,62-103,54sentiment_arrow
4xS PCO/RBI open0,620,648,62sentiment_arrow
BRN/RBI open1,081,1230,14sentiment_arrow
4xL MBK/RBI open46,4547,75-0,42sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,760,78549,35sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,212,2628,31sentiment_arrow
3xS ALE/RBI open2,642,6832,27sentiment_arrow
10xL BRN/RBI open20,1520,75-10,79sentiment_arrow
6xL BRN/RBI open30,5031,40-71,34sentiment_arrow
3xL ATT/RBI open1,111,1391,82sentiment_arrow
2xS GOLD/RBI open9,9010,001,02sentiment_arrow
2xL DAX/RBI open18,1018,28-8,34sentiment_arrow
4xL MIL/RBI open38,4539,25-87,83sentiment_arrow
9xL GOLD/RBI open6,506,69-8,15sentiment_arrow
PEO/RBI 291 040,501 060,50-1,30sentiment_arrow
24.09.2026 10:12:47

Graf online
Zdroj: Six Financial Information, BCPP