Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612185,00
KB12201221-0,08
PKN103,74103,764,88
Msft447,5447,770,76
Nokia5,5865,5921,60
IBM298,5299,50,40
Mercedes-Benz Group AG58,3358,361,02
PFE25,8925,90,04
22.01.2026 13:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2025 18:01:16
2xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,19 -3,57 0,24 4 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.10.2025 18:01:16
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0009,789,816 0009,190,24-3,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,53 21.01.2026
52-týdenní maximum 10,36 10.07.2025
52-týdenní minimum 6,45 07.04.2025
Dnešní objem (ks) 500 18:01
Dnešní objem 4 595,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23645,45sentiment_arrow
3xS ING/RBI open0,74-307,79sentiment_arrow
6xS GOLD/RBI open0,130,1715,38sentiment_arrow
3xL PCO/RBI open4,354,44-3,68sentiment_arrow
2xS PKO/RBI open1,411,4331,51sentiment_arrow
5xL RWE/RBI open6,156,224,30sentiment_arrow
2xL SAP/RBI open16,3816,4075,30sentiment_arrow
2xS ALR/RBI open1,581,6031,06sentiment_arrow
2xL CBK/RBI open84,5084,702,05sentiment_arrow
PEO/RBI Ct7,38-3,35sentiment_arrow
4xS VOW3/RBI open2,262,28-20,73sentiment_arrow
F3LENA/RBI open6,216,460,64sentiment_arrow
9xL DAX/RBI open6,596,7935,85sentiment_arrow
5xL KGH/RBI open21,55-3,54sentiment_arrow
5xL BDX/RBI open0,840,8629,87sentiment_arrow
3xS CPS/RBI open2,13--7,34sentiment_arrow
6xL AIR/RBI open7,857,9035,04sentiment_arrow
4xL BDX/RBI open2,602,6523,97sentiment_arrow
CCC/RBI 28905,50925,503,29sentiment_arrow
4xL CECEUR/RBI open67,6068,408,28sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct369,50375,000,00sentiment_arrow
2xL ALV/RBI open26,1026,158,14sentiment_arrow
F3LALR/RBI open3,84--18,23sentiment_arrow
4xL SIE/RBI open13,2213,246,87sentiment_arrow
6xL RWE/RBI open3,503,55-88,36sentiment_arrow
2xS MBK/RBI open0,580,6095,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,71-0,00sentiment_arrow
3xS PZU/RBI open0,86--1,14sentiment_arrow
3xL SPL/RBI open7,97--7,24sentiment_arrow
2xL VOW3/RBI open5,925,948,41sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,550,57505,26sentiment_arrow
SX5E/RBI Ct670,00-0,00sentiment_arrow
5xL AIR/RBI open13,0813,140,85sentiment_arrow
7xL DAX/RBI open20,9521,60-48,60sentiment_arrow
6xL CECEUR/RBI open110,60112,6012,50sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open39,35--25,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,640,6642,65sentiment_arrow
4xL IFX/RBI open1,451,4616,40sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28942,50962,500,26sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,64-0,00sentiment_arrow
4xL SAP/RBI open12,4412,4648,85sentiment_arrow
2xS PZU/RBI open2,27-58,01sentiment_arrow
5xL SAP/RBI open8,348,36565,47sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,83-49,76sentiment_arrow
5xL PKO/RBI open17,4417,881,61sentiment_arrow
2xS ACP/RBI open0,49-9,62sentiment_arrow
XTB/RBI 28960,50980,502,16sentiment_arrow
3xL PKP/RBI open1,63-12,43sentiment_arrow
7xL MWIG40/RBI open35,8536,85-35,24sentiment_arrow
5xS ALE/RBI open0,420,44415,56sentiment_arrow
3xS SAP/RBI open0,840,854,32sentiment_arrow
3xS KTY/RBI open1,24-394,35sentiment_arrow
F3LACP/RBI open511,50-0,00sentiment_arrow
3xL PKO/RBI open31,85--30,69sentiment_arrow
TLT/RBI 27972,00992,001,03sentiment_arrow
2xS ADS/RBI open4,734,741,61sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 111,11sentiment_arrow
2xS SAP/RBI open2,252,262,50sentiment_arrow
2xL FFIN/RBI open24,35--15,04sentiment_arrow
5xL KGH/RBI open32,35-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,022,0420,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,330,37918,75sentiment_arrow
4xL GPW/RBI open35,5536,65-81,43sentiment_arrow
5xS KRU/RBI open0,700,720,00sentiment_arrow
3xS KRU/RBI open3,323,37133,33sentiment_arrow
2xS CPS/RBI open4,07-0,00sentiment_arrow
4xL MDAX/RBI open6,316,416,18sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,590,61-16,13sentiment_arrow
RBIV.VI38,6638,764,20sentiment_arrow
5xL OPL/RBI open12,6613,18-20,05sentiment_arrow
5xL PKN/RBI open25,8526,5026,17sentiment_arrow
CCC/RBI 28904,50924,500,44sentiment_arrow
BRN/RBI Ct8,16--6,14sentiment_arrow
2xS PCO/RBI open3,14-1,22sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct38,1538,600,00sentiment_arrow
3xL BDX/RBI open5,51--9,60sentiment_arrow
5xL BHW/RBI open6,176,3359,47sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open21,4522,10-8,40sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open204,50205,504,27sentiment_arrow
2xL SPL/RBI open11,98-0,00sentiment_arrow
2xL DBK/RBI open76,4076,502,62sentiment_arrow
6xL VOW3/RBI open0,24-125,00sentiment_arrow
Raiffsen Intl Bk939,40940,005,92sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open10,2210,5831,61sentiment_arrow
7xL WIG20/RBI open10,5810,765,88sentiment_arrow
4xS ING/RBI open0,200,2214,29sentiment_arrow
XTB/RBI 28998,001 018,00-0,51sentiment_arrow
6xL GAMES/RBI open1,931,95-3,08sentiment_arrow
5xL BAS/RBI open1,161,17214,16sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open17,1817,706,33sentiment_arrow
5xL KRU/RBI open1,421,4642,25sentiment_arrow
6xS BAS/RBI open0,08-1 955,56sentiment_arrow
PZU/RBI Ct79,70-0,00sentiment_arrow
3xS KGH/RBI open2,742,809,09sentiment_arrow
2xL AIR/RBI open19,5419,580,20sentiment_arrow
5xL ALR/RBI open4,694,8620,40sentiment_arrow
6xL CBK/RBI open62,7063,10-16,92sentiment_arrow
4xL ACP/RBI open160,40165,6011,64sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct19,94--16,97sentiment_arrow
3xL BHW/RBI open11,10-0,00sentiment_arrow
3xL CDR/RBI open62,20--50,08sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28962,00982,000,46sentiment_arrow
3xL TEN/RBI open7,89--20,56sentiment_arrow
F3LENG/RBI open81,7084,60-0,74sentiment_arrow
6xL FFIN/RBI open12,4812,86-35,63sentiment_arrow
739250/RBI 261 026,001 030,000,00sentiment_arrow
WIG/RBI Ct1,153,0010,92sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open6,026,05-0,58sentiment_arrow
GOLD/RBI Ct8,53-0,00sentiment_arrow
2xL ADS/RBI open5,805,81-1,94sentiment_arrow
2xS MIL/RBI open1,211,236,92sentiment_arrow
3xL TEN/RBI open11,38--4,28sentiment_arrow
5xL CCC/RBI open2,352,409 477,78sentiment_arrow
3xS PKN/RBI open0,700,72-14,77sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,42-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open63,8065,700,00sentiment_arrow
3xL KGH/RBI open49,9551,000,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,1013,20362,59sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,490,51364,71sentiment_arrow
2xL WIG20/RBI open18,20-0,00sentiment_arrow
2xS AIR/RBI open1,971,980,25sentiment_arrow
3xS DAX/RBI open1,851,892,11sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,06-0,00sentiment_arrow
4xS MDAX/RBI open2,532,57-4,85sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,71130,710,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,922,991,54sentiment_arrow
5xS SPL/RBI open0,130,1530,77sentiment_arrow
4xS KGH/RBI open1,691,7413,42sentiment_arrow
4xL VOW3/RBI open1,681,70-6,90sentiment_arrow
KGH/RBI 271 128,50-0,00sentiment_arrow
5xS PKN/RBI open0,05-500,00sentiment_arrow
3xS ALE/RBI open4,24--17,43sentiment_arrow
4xS WIG20/RBI open0,780,8063,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open19,3619,86-46,06sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,51--1,92sentiment_arrow
DAX/RBI Open End42,6543,103,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,387,590,88sentiment_arrow
3xL PKN/RBI open31,2531,70-7,92sentiment_arrow
3xL PCO/RBI open2,442,499,17sentiment_arrow
8xL DAX/RBI open8,188,4324,84sentiment_arrow
2xL MDAX/RBI open9,789,81-3,57sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,710,72252,78sentiment_arrow
5xL GPW/RBI open46,1547,903,15sentiment_arrow
4xL ATT/RBI open0,410,4389,74sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open13,1013,34-22,69sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,470,51728,00sentiment_arrow
3xL MRC/RBI open2,572,63-3,75sentiment_arrow
PKN/RBI Ct17,72-0,00sentiment_arrow
2xS KGH/RBI open0,760,787,04sentiment_arrow
6xL ALV/RBI open26,7526,8531,47sentiment_arrow
1xS BRN/RBI open7,087,10-0,70sentiment_arrow
4xL SDF/RBI open1,171,1818,52sentiment_arrow
2xS RWE/RBI open3,123,14-1,26sentiment_arrow
5xS OPL/RBI open0,290,31981,82sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,611,660,00sentiment_arrow
4xL TEN/RBI open5,275,40-3,02sentiment_arrow
5xL SDF/RBI open0,370,38-6,06sentiment_arrow
4xL PCO/RBI open1,691,740,00sentiment_arrow
6xL DAX/RBI open22,6523,3525,00sentiment_arrow
3xS BDX/RBI open1,35-176,92sentiment_arrow
5xL CPS/RBI open0,520,545,88sentiment_arrow
5xL SPL/RBI open2,042,12-39,18sentiment_arrow
2xS MDAX/RBI open5,695,71-2,73sentiment_arrow
KGHX3L/RBI Zt2,222,66-4,07sentiment_arrow
4xS BAS/RBI open0,950,96421,65sentiment_arrow
4xS PCO/RBI open0,200,22436,36sentiment_arrow
F3LCPS/RBI open0,56-0,00sentiment_arrow
3xS MDAX/RBI open3,933,9813,87sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,685,79-19,11sentiment_arrow
SX5E/RBI Ct1,77-0,00sentiment_arrow
4xL DBK/RBI open188,20188,80-49,89sentiment_arrow
5xL MDAX/RBI open4,534,638,24sentiment_arrow
4xS ALE/RBI open2,042,08-38,03sentiment_arrow
3xL SAP/RBI open15,5215,5482,61sentiment_arrow
5xL DNP/RBI open0,160,1860,00sentiment_arrow
2xL PZU/RBI open21,8022,005,14sentiment_arrow
3xS PCO/RBI open1,031,0542,06sentiment_arrow
3xS MBK/RBI open0,410,430,00sentiment_arrow
2xL ALR/RBI open19,76--23,12sentiment_arrow
4xS KRU/RBI open1,651,68-14,88sentiment_arrow
2xL KRU/RBI open9,379,464,28sentiment_arrow
3xL EUR/RBI open7,707,794,95sentiment_arrow
2xS IFX/RBI open2,042,05-7,88sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,932,0315,03sentiment_arrow
6xL BAS/RBI open0,430,446,10sentiment_arrow
3xL IFX/RBI open4,174,18-14,44sentiment_arrow
2xS CDR/RBI open0,95-269,07sentiment_arrow
10xL SILV/RBI open3,83--10,03sentiment_arrow
4xS SAP/RBI open0,26--20,83sentiment_arrow
3xS KGH/RBI open0,130,1536,36sentiment_arrow
5xS P911/RBI open24,8024,95-3,02sentiment_arrow
4xS PEO/RBI open0,150,1770,59sentiment_arrow
3xS EUR/RBI open19,54--15,24sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27741,00761,000,66sentiment_arrow
10xL SILV/RBI open11,50--69,65sentiment_arrow
3xS PKO/RBI open6,386,48-4,46sentiment_arrow
6xL MWIG40/RBI open35,9536,802,80sentiment_arrow
3xL PEO/RBI open17,74--17,25sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,5838,643,67sentiment_arrow
3xL DBK/RBI open136,80137,203,95sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,056,1910,52sentiment_arrow
2xL EUR/RBI open1,22-167,80sentiment_arrow
5xL XTB/RBI open19,1019,68-8,31sentiment_arrow
2xL OPL/RBI open16,30--26,54sentiment_arrow
8xL WIG20/RBI open7,057,19-35,89sentiment_arrow
4xL XTB/RBI open34,0034,8529,62sentiment_arrow
3xS ALR/RBI open0,430,45422,22sentiment_arrow
10xL DAX/RBI open5,475,630,00sentiment_arrow
5xS MDAX/RBI open1,501,5332,72sentiment_arrow
7xL BRN/RBI open0,750,7993,06sentiment_arrow
5xL KTY/RBI open9,479,810,00sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open25,35--20,38sentiment_arrow
2xL BDX/RBI open9,08--29,37sentiment_arrow
4xS RWE/RBI open0,590,60-4,03sentiment_arrow
5xL PCO/RBI open2,532,629,47sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,723,750,59sentiment_arrow
5xL GAMES/RBI open3,994,015,26sentiment_arrow
5xS KTY/RBI open0,140,1650,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,823,910,00sentiment_arrow
3xS FFIN/RBI open0,71-4,05sentiment_arrow
4xS BHW/RBI open1,051,0743,36sentiment_arrow
5xL ALV/RBI open52,1052,202,86sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,501,20sentiment_arrow
2xL ATT/RBI open3,73-0,00sentiment_arrow
GOLD/RBI Ct403,50407,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-670,00sentiment_arrow
3xL ADS/RBI open2,842,85-2,57sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,043,10-26,07sentiment_arrow
4xL BAS/RBI open2,582,591,77sentiment_arrow
4xL RWE/RBI open9,239,32-65,89sentiment_arrow
5xL MIL/RBI open14,9015,2813,12sentiment_arrow
4xL AIR/RBI open17,8617,940,56sentiment_arrow
5xL ALE/RBI open0,230,2540,91sentiment_arrow
3xL ALV/RBI open35,6535,70-0,57sentiment_arrow
Raiffeisen Unsp ADR--1,58sentiment_arrow
4xL KTY/RBI open13,4613,84-24,28sentiment_arrow
3xS OPL/RBI open1,741,7817,74sentiment_arrow
5xL ATT/RBI open0,090,1366,67sentiment_arrow
3xL MDAX/RBI open8,148,244,72sentiment_arrow
7xL SILV/RBI open234,00241,00-96,07sentiment_arrow
4xL PKN/RBI open29,7530,35-8,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,44-0,00sentiment_arrow
2xS BAS/RBI open4,384,41-1,01sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,320,3491,18sentiment_arrow
BRN/RBI open29,5029,60-0,68sentiment_arrow
2xL BHW/RBI open12,82-0,00sentiment_arrow
4xS BDX/RBI open0,430,45-8,51sentiment_arrow
BSKT/RBI 271 070,001 090,00-0,05sentiment_arrow
3xL FFIN/RBI open27,75--34,06sentiment_arrow
8xL BRN/RBI open0,310,35963,33sentiment_arrow
2xS TEN/RBI open3,72-69,53sentiment_arrow
4xS KTY/RBI open0,450,471 089,13sentiment_arrow
3xL BAS/RBI open4,854,86-12,16sentiment_arrow
3xL DAX/RBI open20,5020,756,47sentiment_arrow
6xL SAP/RBI open4,774,78-6,43sentiment_arrow
4xL ALV/RBI open44,9045,002,74sentiment_arrow
4xL DAX/RBI open22,5022,853,78sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,86--41,90sentiment_arrow
5xL PCO/RBI open0,471,000,00sentiment_arrow
3xS PKO/RBI open0,380,40150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,298,30-5,97sentiment_arrow
2xS BHW/RBI open4,144,1817,95sentiment_arrow
4xL BHW/RBI open8,418,588,49sentiment_arrow
5xL ING/RBI open10,8811,12-30,91sentiment_arrow
5xS GAMES/RBI open0,650,67304,41sentiment_arrow
5xL CDR/RBI open34,0034,85-11,01sentiment_arrow
RBIV.DE38,5838,683,10sentiment_arrow
2xS ALV/RBI open1,941,95-1,27sentiment_arrow
7xS BRN/RBI open0,160,2028,57sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,270,2924,14sentiment_arrow
6xS VOW3/RBI open0,420,4310,53sentiment_arrow
3xL AIR/RBI open20,3520,400,37sentiment_arrow
5xL CPS/RBI open15,8816,525,88sentiment_arrow
4xS ADS/RBI open0,920,9319,10sentiment_arrow
2xL XTB/RBI open34,05--6,37sentiment_arrow
5xL PEO/RBI open5,876,08-34,14sentiment_arrow
2xS CBK/RBI open0,250,261 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,2618,72-10,53sentiment_arrow
4xS PZU/RBI open6,166,289,22sentiment_arrow
5xS RWE/RBI open0,200,21-2,38sentiment_arrow
XTB/RBI 281 015,501 035,501,48sentiment_arrow
4xS DNP/RBI open9,8810,200,00sentiment_arrow
1xS GOLD/RBI open3,833,9327,49sentiment_arrow
2xL SDF/RBI open5,615,633,50sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,160,20856,25sentiment_arrow
2xL CPS/RBI open8,35--10,48sentiment_arrow
2xS KRU/RBI open5,19-0,00sentiment_arrow
3xS DNP/RBI open10,0410,280,00sentiment_arrow
4xL KGH/RBI open46,5547,854,84sentiment_arrow
3xS BHW/RBI open2,12-255,71sentiment_arrow
2xS BDX/RBI open3,64-116,71sentiment_arrow
5xL ACP/RBI open84,2087,6014,53sentiment_arrow
2xL PKN/RBI open25,00--43,79sentiment_arrow
5xL ADS/RBI open0,270,283,70sentiment_arrow
5xL TEN/RBI open2,822,915,64sentiment_arrow
5xL CBK/RBI open206,00207,005,14sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-234,78sentiment_arrow
3xS LPP/RBI open0,120,14207,69sentiment_arrow
SILVER/RBI Ct180,60186,00-7,96sentiment_arrow
6xS GAMES/RBI open0,290,3146,67sentiment_arrow
5xL DAX/RBI open23,3023,75-41,42sentiment_arrow
3xL SIE/RBI open17,4217,442,65sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,590,63937,93sentiment_arrow
4xL EAT/RBI open0,15-7,14sentiment_arrow
TPSX3L/RBI Zt7,10-0,00sentiment_arrow
5xS BAS/RBI open0,320,3345,45sentiment_arrow
4xS PCO/RBI open5,645,80-7,29sentiment_arrow
4xL MBK/RBI open17,4017,906,20sentiment_arrow
4xS OPL/RBI open0,780,81-8,62sentiment_arrow
5xL EAT/RBI open7,988,227,86sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,43-213,01sentiment_arrow
3xL ATT/RBI open1,351,372,94sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,7017,88-4,35sentiment_arrow
4xL MIL/RBI open17,8218,18-68,91sentiment_arrow
22.01.2026 13:15:00

Graf online
Zdroj: Six Financial Information, BCPP