Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12931295-0,46
KB116511670,17
PKN94,0294,040,12
Msft486,26486,64-0,24
Nokia5,5425,5460,14
IBM303,7306,50,01
Mercedes-Benz Group AG60,1360,141,42
PFE25,0725,08-0,08
29.12.2025 11:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2025 18:01:16
2xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,19 0,44 -0,03 4 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.10.2025 18:01:16
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0009,139,166 0009,19-0,030,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,15 23.12.2025
52-týdenní maximum 10,36 10.07.2025
52-týdenní minimum 6,45 07.04.2025
Dnešní objem (ks) 500 18:01
Dnešní objem 4 595,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,260,28556,00sentiment_arrow
3xS ING/RBI open0,930,95245,05sentiment_arrow
6xS GOLD/RBI open0,240,284,00sentiment_arrow
3xL PCO/RBI open4,514,61-11,63sentiment_arrow
2xS PKO/RBI open1,581,6021,52sentiment_arrow
5xL RWE/RBI open3,073,113,34sentiment_arrow
2xL SAP/RBI open19,9619,9847,25sentiment_arrow
2xS ALR/RBI open1,741,7624,85sentiment_arrow
2xL CBK/RBI open90,6090,80-0,55sentiment_arrow
PEO/RBI Ct6,54-7,10sentiment_arrow
4xS VOW3/RBI open2,412,43-10,66sentiment_arrow
F3LENA/RBI open4,845,04-1,17sentiment_arrow
9xL DAX/RBI open5,745,9143,95sentiment_arrow
5xL KGH/RBI open15,18--9,20sentiment_arrow
5xL BDX/RBI open0,630,650,00sentiment_arrow
3xS CPS/RBI open2,422,48-11,97sentiment_arrow
6xL AIR/RBI open5,645,6774,75sentiment_arrow
4xL BDX/RBI open2,042,0839,81sentiment_arrow
CCC/RBI 28831,50851,500,00sentiment_arrow
4xL CECEUR/RBI open54,5055,201,20sentiment_arrow
GOLD/RBI Ct320,50330,00-5,65sentiment_arrow
2xL ALV/RBI open29,0529,10-4,94sentiment_arrow
F3LALR/RBI open3,43--14,80sentiment_arrow
4xL SIE/RBI open9,709,72-0,61sentiment_arrow
6xL RWE/RBI open1,541,56-73,83sentiment_arrow
2xS MBK/RBI open0,560,58116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,513,560,71sentiment_arrow
3xS PZU/RBI open1,031,0562,89sentiment_arrow
3xL SPL/RBI open7,487,66-7,47sentiment_arrow
2xL VOW3/RBI open6,046,070,92sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,480,50650,00sentiment_arrow
SX5E/RBI Ct587,00-0,00sentiment_arrow
5xL AIR/RBI open9,839,88-5,06sentiment_arrow
7xL DAX/RBI open18,8019,36-46,40sentiment_arrow
6xL CECEUR/RBI open80,7082,201,81sentiment_arrow
6xS BRN/RBI open0,210,25952,38sentiment_arrow
3xL XTB/RBI open31,4532,00-8,84sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,740,7632,88sentiment_arrow
4xL IFX/RBI open0,820,83-4,07sentiment_arrow
5xS KTY/RBI open0,10-590,00sentiment_arrow
CCC/RBI 28856,50876,502,12sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,07-900,00sentiment_arrow
WIG/RBI Ct10,64-0,00sentiment_arrow
4xL SAP/RBI open19,0219,060,00sentiment_arrow
2xS PZU/RBI open2,542,5748,37sentiment_arrow
5xL SAP/RBI open14,3214,34272,48sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open3,273,33-7,40sentiment_arrow
5xL PKO/RBI open14,0014,36-33,86sentiment_arrow
2xS ACP/RBI open0,470,4918,75sentiment_arrow
XTB/RBI 28912,00932,001,82sentiment_arrow
3xL PKP/RBI open1,47-95,74sentiment_arrow
7xL MWIG40/RBI open23,8524,55-14,47sentiment_arrow
5xS ALE/RBI open0,440,46415,56sentiment_arrow
3xS SAP/RBI open0,660,670,76sentiment_arrow
3xS KTY/RBI open1,841,88234,97sentiment_arrow
F3LACP/RBI open571,50-0,00sentiment_arrow
3xL PKO/RBI open27,7028,10-24,05sentiment_arrow
TLT/RBI 27972,00992,001,18sentiment_arrow
2xS ADS/RBI open4,064,07-2,05sentiment_arrow
4xS PKO/RBI open0,110,13890,91sentiment_arrow
2xS SAP/RBI open1,921,930,79sentiment_arrow
2xL FFIN/RBI open22,3522,55-11,28sentiment_arrow
5xL KGH/RBI open22,8023,0010,58sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,222,2414,09sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,520,56526,92sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open28,1529,00-75,74sentiment_arrow
5xS KRU/RBI open0,600,6232,76sentiment_arrow
3xS KRU/RBI open3,033,08163,09sentiment_arrow
2xS CPS/RBI open4,414,48-8,91sentiment_arrow
4xL MDAX/RBI open5,545,630,27sentiment_arrow
5xS MBK/RBI open0,02-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,600,62-16,13sentiment_arrow
RBIV.VI37,7037,760,27sentiment_arrow
5xL OPL/RBI open8,088,4118,73sentiment_arrow
5xS PEO/RBI open0,03-33,33sentiment_arrow
5xL PKN/RBI open18,7219,2010,38sentiment_arrow
CCC/RBI 28838,50858,501,92sentiment_arrow
BRN/RBI Ct7,46-4,84sentiment_arrow
2xS PCO/RBI open3,163,20160,06sentiment_arrow
SILVER/RBI Ct22,8023,0524,59sentiment_arrow
3xL BDX/RBI open4,544,61-35,75sentiment_arrow
5xL BHW/RBI open5,035,1675,29sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open20,1020,7066,96sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open238,50239,50-1,24sentiment_arrow
2xL SPL/RBI open11,4411,62-1,62sentiment_arrow
2xL DBK/RBI open78,8078,90-0,82sentiment_arrow
6xL VOW3/RBI open0,28-66,67sentiment_arrow
Raiffsen Intl Bk911,20917,201,16sentiment_arrow
7xS WIG20/RBI open0,06-1 850,00sentiment_arrow
10xL PLAT/RBI open6,125,4914,21sentiment_arrow
5xL MBK/RBI open12,8613,32-10,44sentiment_arrow
7xL WIG20/RBI open8,058,19-29,16sentiment_arrow
4xS ING/RBI open0,270,2955,56sentiment_arrow
XTB/RBI 28942,50962,500,00sentiment_arrow
6xL GAMES/RBI open1,321,3450,00sentiment_arrow
5xL BAS/RBI open1,061,07262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,30-1,67sentiment_arrow
F3LTPE/RBI open12,0012,160,00sentiment_arrow
5xL KRU/RBI open1,801,850,00sentiment_arrow
6xS BAS/RBI open0,12-1 323,08sentiment_arrow
PZU/RBI Ct69,80-0,00sentiment_arrow
3xS KGH/RBI open4,094,180,00sentiment_arrow
2xL AIR/RBI open17,2217,26-1,93sentiment_arrow
5xL ALR/RBI open3,954,0926,65sentiment_arrow
6xL CBK/RBI open80,9081,50-40,70sentiment_arrow
4xL ACP/RBI open188,60194,802,95sentiment_arrow
PKO/RBI Ct17,34--8,90sentiment_arrow
3xL BHW/RBI open9,699,84-0,46sentiment_arrow
3xL CDR/RBI open46,5547,25-36,18sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28859,00879,003,64sentiment_arrow
3xL TEN/RBI open4,874,965,52sentiment_arrow
F3LENG/RBI open96,1099,50-9,14sentiment_arrow
6xL FFIN/RBI open9,8810,18-28,11sentiment_arrow
739250/RBI 261 018,001 038,00-1,92sentiment_arrow
WIG/RBI Ct1,343,070,00sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open5,435,46-1,71sentiment_arrow
GOLD/RBI Ct9,90-0,00sentiment_arrow
2xL ADS/RBI open7,047,052,40sentiment_arrow
2xS MIL/RBI open1,251,2712,10sentiment_arrow
3xL TEN/RBI open6,957,08-6,70sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open1,23-17 858,33sentiment_arrow
3xS PKN/RBI open1,031,05-11,54sentiment_arrow
DBKX2L/RBI Zt20,05-0,00sentiment_arrow
6xS BMW/RBI open0,07-871,43sentiment_arrow
PZU/RBI Ct-1,000,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open57,0058,70-85,36sentiment_arrow
3xL KGH/RBI open38,7039,50-5,92sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open9,279,33560,16sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,560,58347,17sentiment_arrow
2xL WIG20/RBI open16,6016,680,12sentiment_arrow
2xS AIR/RBI open2,302,312,90sentiment_arrow
3xS DAX/RBI open2,012,053,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,94-0,00sentiment_arrow
4xS MDAX/RBI open3,043,091,49sentiment_arrow
15.6 PZU/RBI 260,01--0,99sentiment_arrow
5xL PKP/RBI open0,02-800,00sentiment_arrow
5xS FFIN/RBI open0,06-83,33sentiment_arrow
BSKT/RBI 29125,86129,860,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,052,100,00sentiment_arrow
5xS SPL/RBI open0,150,1742,86sentiment_arrow
4xS KGH/RBI open2,983,06-14,89sentiment_arrow
4xL VOW3/RBI open1,801,822,26sentiment_arrow
KGH/RBI 271 126,50--1,33sentiment_arrow
5xS PKN/RBI open0,11-281,82sentiment_arrow
3xS ALE/RBI open4,244,30-16,08sentiment_arrow
4xS WIG20/RBI open0,970,9938,14sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open15,8616,26-40,73sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,48-2,00sentiment_arrow
DAX/RBI Open End43,8044,251,95sentiment_arrow
3xS MIL/RBI open0,260,2825,93sentiment_arrow
4xS KTY/RBI open12,5812,941,75sentiment_arrow
3xL PKN/RBI open24,5524,9020,33sentiment_arrow
3xL PCO/RBI open2,532,583,72sentiment_arrow
8xL DAX/RBI open7,257,4731,44sentiment_arrow
2xL MDAX/RBI open9,139,160,44sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,900,91191,95sentiment_arrow
5xL GPW/RBI open34,9036,25-23,05sentiment_arrow
4xL ATT/RBI open0,530,5550,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open10,0810,26-6,09sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,420,46780,85sentiment_arrow
3xL MRC/RBI open2,072,128,91sentiment_arrow
PKN/RBI Ct13,90-0,00sentiment_arrow
2xS KGH/RBI open0,970,992,94sentiment_arrow
6xL ALV/RBI open37,7537,90-12,47sentiment_arrow
1xS BRN/RBI open7,447,460,27sentiment_arrow
4xL SDF/RBI open0,760,7772,97sentiment_arrow
2xS RWE/RBI open4,264,28-0,23sentiment_arrow
5xS OPL/RBI open0,540,56526,32sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,501,5531,58sentiment_arrow
4xL TEN/RBI open2,782,85-7,89sentiment_arrow
5xL SDF/RBI open0,220,23-23,81sentiment_arrow
4xL PCO/RBI open1,791,84-39,29sentiment_arrow
7xL PLAT/RBI open2,90--11,03sentiment_arrow
6xL DAX/RBI open20,6021,2030,07sentiment_arrow
3xS BDX/RBI open1,791,82122,47sentiment_arrow
5xL CPS/RBI open0,490,5019,51sentiment_arrow
5xL SPL/RBI open1,861,94-40,40sentiment_arrow
2xS MDAX/RBI open6,236,250,65sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
KGHX3L/RBI Zt1,721,785,56sentiment_arrow
4xS BAS/RBI open1,161,17311,38sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,53-0,00sentiment_arrow
3xS MDAX/RBI open4,514,564,46sentiment_arrow
4xS PKN/RBI open9,679,87-1,31sentiment_arrow
SX5E/RBI Ct1,91-0,00sentiment_arrow
4xL DBK/RBI open202,00203,00-56,66sentiment_arrow
10xL PLAT/RBI open-0,8021,21sentiment_arrow
5xL MDAX/RBI open3,873,9617,95sentiment_arrow
4xS ALE/RBI open2,062,10-37,14sentiment_arrow
3xL SAP/RBI open20,9020,9539,01sentiment_arrow
6xS CECEUR/RBI open0,04-950,00sentiment_arrow
5xL DNP/RBI open0,200,2226,32sentiment_arrow
2xL PZU/RBI open19,8420,05-5,83sentiment_arrow
3xS PCO/RBI open1,051,0742,06sentiment_arrow
3xS MBK/RBI open0,390,4116,22sentiment_arrow
2xL ALR/RBI open18,2818,54-20,66sentiment_arrow
4xS KRU/RBI open1,461,4993,01sentiment_arrow
2xL KRU/RBI open10,1410,24-5,07sentiment_arrow
3xL EUR/RBI open5,605,67-4,17sentiment_arrow
2xS IFX/RBI open2,932,942,98sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,512,6151,10sentiment_arrow
6xL BAS/RBI open0,390,409,72sentiment_arrow
3xL IFX/RBI open2,702,7114,29sentiment_arrow
2xS CDR/RBI open1,251,27191,06sentiment_arrow
10xL SILV/RBI open3,923,221 844,44sentiment_arrow
4xS SAP/RBI open0,19-0,00sentiment_arrow
3xS KGH/RBI open0,190,211 747,62sentiment_arrow
5xS P911/RBI open18,5618,66-2,05sentiment_arrow
4xS PEO/RBI open0,190,2152,63sentiment_arrow
3xS EUR/RBI open30,2030,55-28,72sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27682,00702,00-2,68sentiment_arrow
10xL SILV/RBI open11,80--33,81sentiment_arrow
3xS PKO/RBI open7,577,680,33sentiment_arrow
6xL MWIG40/RBI open25,2525,85-12,08sentiment_arrow
3xL PEO/RBI open15,7216,06-13,82sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,6837,76-0,90sentiment_arrow
3xL DBK/RBI open144,00144,40-1,37sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open4,354,451,84sentiment_arrow
2xL EUR/RBI open0,970,99216,00sentiment_arrow
5xL XTB/RBI open13,3213,729,35sentiment_arrow
2xL OPL/RBI open13,3813,60-12,65sentiment_arrow
8xL WIG20/RBI open5,205,31-21,50sentiment_arrow
4xL XTB/RBI open25,6026,2070,16sentiment_arrow
3xS ALR/RBI open0,500,52389,58sentiment_arrow
10xL DAX/RBI open4,714,856,65sentiment_arrow
5xS MDAX/RBI open1,901,9413,76sentiment_arrow
7xL BRN/RBI open0,600,64131,67sentiment_arrow
5xL KTY/RBI open5,405,5936,46sentiment_arrow
2xS SPL/RBI open3,393,443,17sentiment_arrow
6xS WIG20/RBI open0,03-0,00sentiment_arrow
6xS WIG20/RBI open0,170,1911,76sentiment_arrow
2xS EUR/RBI open33,5033,75-35,69sentiment_arrow
2xL BDX/RBI open7,917,99-22,07sentiment_arrow
4xS RWE/RBI open1,131,141,34sentiment_arrow
10xS PLAT/RBI open0,01-0,00sentiment_arrow
5xL PCO/RBI open2,742,841,08sentiment_arrow
WIG20/RBI 271 034,001 054,00-3,10sentiment_arrow
6xL SIE/RBI open2,382,3942,26sentiment_arrow
5xL GAMES/RBI open2,872,891,77sentiment_arrow
5xS KTY/RBI open0,280,30-25,00sentiment_arrow
3xL CPS/RBI open3,603,6915,72sentiment_arrow
3xS FFIN/RBI open0,820,840,00sentiment_arrow
4xS BHW/RBI open1,331,3623,66sentiment_arrow
5xL ALV/RBI open68,7068,90-2,69sentiment_arrow
4xS IFX/RBI open0,07-185,71sentiment_arrow
5xS PZU/RBI open0,10-33,33sentiment_arrow
NKE/RBI 271 010,001 026,00-0,69sentiment_arrow
2xL ATT/RBI open4,134,1813,22sentiment_arrow
GOLD/RBI Ct328,50331,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,15-413,33sentiment_arrow
3xL ADS/RBI open3,843,853,08sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,643,71-39,46sentiment_arrow
4xL BAS/RBI open2,392,405,97sentiment_arrow
4xL RWE/RBI open5,275,32-40,58sentiment_arrow
5xL MIL/RBI open15,4815,88-6,67sentiment_arrow
4xL AIR/RBI open14,1014,16-4,01sentiment_arrow
5xL ALE/RBI open0,260,2819,23sentiment_arrow
3xL ALV/RBI open41,9542,00-18,31sentiment_arrow
Raiffeisen Unsp ADR--1,89sentiment_arrow
4xL KTY/RBI open8,538,77-3,04sentiment_arrow
3xS OPL/RBI open2,462,52-1,58sentiment_arrow
5xL ATT/RBI open0,12-0,00sentiment_arrow
3xL MDAX/RBI open7,377,4611,10sentiment_arrow
7xL SILV/RBI open191,60197,40-92,27sentiment_arrow
4xL PKN/RBI open22,2522,700,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,47-0,00sentiment_arrow
2xS BAS/RBI open4,784,80-2,64sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,430,4551,16sentiment_arrow
BRN/RBI open28,1028,203,91sentiment_arrow
2xL BHW/RBI open11,6411,76-0,34sentiment_arrow
4xS BDX/RBI open0,650,67236,92sentiment_arrow
BSKT/RBI 271 047,501 067,502,31sentiment_arrow
3xL FFIN/RBI open24,4524,80-30,10sentiment_arrow
8xL BRN/RBI open0,250,291 176,00sentiment_arrow
2xS TEN/RBI open5,435,5017,09sentiment_arrow
4xS KTY/RBI open0,780,80601,28sentiment_arrow
3xL BAS/RBI open4,544,55-3,46sentiment_arrow
3xL DAX/RBI open19,4619,709,07sentiment_arrow
6xL SAP/RBI open9,289,308,57sentiment_arrow
4xL ALV/RBI open56,0056,10-1,84sentiment_arrow
4xL DAX/RBI open21,0021,30-0,24sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,1415,36-43,80sentiment_arrow
5xL PCO/RBI open0,51--10,64sentiment_arrow
3xS PKO/RBI open0,460,48117,39sentiment_arrow
2xL IFX/RBI open6,136,14-2,31sentiment_arrow
2xS BHW/RBI open4,634,6810,00sentiment_arrow
4xL BHW/RBI open7,097,23-0,56sentiment_arrow
5xL ING/RBI open7,888,05-12,41sentiment_arrow
5xS GAMES/RBI open1,041,06159,43sentiment_arrow
5xL CDR/RBI open22,2522,85-25,00sentiment_arrow
RBIV.DE37,6637,780,48sentiment_arrow
2xS ALV/RBI open1,781,791,42sentiment_arrow
7xS BRN/RBI open0,260,307,69sentiment_arrow
4xS ALV/RBI open0,250,26116,67sentiment_arrow
4xS PZU/RBI open0,360,38130,30sentiment_arrow
6xS VOW3/RBI open0,460,47-20,83sentiment_arrow
3xL AIR/RBI open16,9417,00-2,92sentiment_arrow
5xL CPS/RBI open14,9615,5826,41sentiment_arrow
4xS ADS/RBI open0,690,7047,22sentiment_arrow
2xL XTB/RBI open29,1529,508,25sentiment_arrow
5xL PEO/RBI open4,925,10-29,82sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt-0,12100,00sentiment_arrow
4xS KGH/RBI open0,02-433,33sentiment_arrow
5xL PZU/RBI open15,0415,42-5,10sentiment_arrow
4xS PZU/RBI open7,888,048,01sentiment_arrow
5xS RWE/RBI open0,470,48-1,04sentiment_arrow
XTB/RBI 281 013,501 033,503,44sentiment_arrow
4xS DNP/RBI open9,269,56-1,16sentiment_arrow
1xS GOLD/RBI open4,134,2317,92sentiment_arrow
2xL SDF/RBI open4,504,522,27sentiment_arrow
4xS ALR/RBI open0,10-77,78sentiment_arrow
7xL BRN/RBI open0,130,171 076,92sentiment_arrow
2xL CPS/RBI open7,968,090,00sentiment_arrow
2xS KRU/RBI open4,874,921,14sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,509,73-0,88sentiment_arrow
4xL KGH/RBI open34,1535,109,55sentiment_arrow
3xS BHW/RBI open2,532,58211,60sentiment_arrow
2xS BDX/RBI open4,354,3988,25sentiment_arrow
5xL ACP/RBI open105,20109,403,77sentiment_arrow
2xL PKN/RBI open20,9521,15-38,36sentiment_arrow
5xL ADS/RBI open0,460,50-4,26sentiment_arrow
5xL TEN/RBI open1,301,3413,39sentiment_arrow
5xL CBK/RBI open252,50254,00-1,46sentiment_arrow
BRN/RBI Ct0,60-0,00sentiment_arrow
6xS MWIG40/RBI open0,32-140,63sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct122,60117,0018,83sentiment_arrow
6xS GAMES/RBI open0,530,55-18,52sentiment_arrow
5xL DAX/RBI open21,4021,85-39,26sentiment_arrow
3xL SIE/RBI open13,7413,7620,00sentiment_arrow
6xS RWE/RBI open0,160,17-2,94sentiment_arrow
6xL BRN/RBI open0,480,521 128,57sentiment_arrow
4xL EAT/RBI open0,14-15,38sentiment_arrow
TPSX3L/RBI Zt5,35-0,00sentiment_arrow
5xS BAS/RBI open0,420,436,67sentiment_arrow
4xS PCO/RBI open5,715,87-4,93sentiment_arrow
4xL MBK/RBI open20,6521,25-6,05sentiment_arrow
4xS OPL/RBI open1,271,31-2,27sentiment_arrow
5xL EAT/RBI open7,527,759,07sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,571,61202,65sentiment_arrow
3xL ATT/RBI open1,601,63-4,44sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,0817,26-2,57sentiment_arrow
4xL MIL/RBI open18,4018,78-73,74sentiment_arrow
29.12.2025 11:17:59

Graf online
Zdroj: Six Financial Information, BCPP