Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB-0,33
PKN98,5398,552,43
Msft479,08479,17-0,05
Nokia5,5945,5980,04
IBM300,52300,67-1,19
Mercedes-Benz Group AG59,4159,44-1,57
PFE25,5325,540,22
12.01.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2025 18:01:16
2xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,19 -10,43 -0,04 4 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.10.2025 18:01:16
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00010,2410,285 0009,19-0,04-10,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,26 09.01.2026
52-týdenní maximum 10,36 10.07.2025
52-týdenní minimum 6,45 07.04.2025
Dnešní objem (ks) 500 18:01
Dnešní objem 4 595,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,770,79307,79sentiment_arrow
6xS GOLD/RBI open0,190,23-4,55sentiment_arrow
3xL PCO/RBI open4,854,95-23,23sentiment_arrow
2xS PKO/RBI open1,421,4431,51sentiment_arrow
5xL RWE/RBI open4,354,402,94sentiment_arrow
2xL SAP/RBI open20,6520,7043,66sentiment_arrow
2xS ALR/RBI open1,621,6430,25sentiment_arrow
2xL CBK/RBI open88,3088,504,12sentiment_arrow
PEO/RBI Ct7,15--2,34sentiment_arrow
4xS VOW3/RBI open2,462,49-6,84sentiment_arrow
F3LENA/RBI open5,936,170,00sentiment_arrow
9xL DAX/RBI open8,288,537,64sentiment_arrow
5xL KGH/RBI open19,98--31,80sentiment_arrow
5xL BDX/RBI open0,720,74-15,79sentiment_arrow
3xS CPS/RBI open2,142,1915,74sentiment_arrow
6xL AIR/RBI open10,2810,349,24sentiment_arrow
4xL BDX/RBI open2,292,3420,50sentiment_arrow
CCC/RBI 28924,00944,00-3,40sentiment_arrow
4xL CECEUR/RBI open62,9063,701,44sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct340,50337,003,53sentiment_arrow
2xL ALV/RBI open27,5027,550,00sentiment_arrow
F3LALR/RBI open3,75--18,67sentiment_arrow
4xL SIE/RBI open13,1013,122,74sentiment_arrow
6xL RWE/RBI open2,322,35-82,74sentiment_arrow
2xS MBK/RBI open0,530,55116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,902,94-0,34sentiment_arrow
3xS PZU/RBI open0,870,89-3,53sentiment_arrow
3xL SPL/RBI open8,248,44-12,97sentiment_arrow
2xL VOW3/RBI open5,865,89-2,08sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,480,50741,46sentiment_arrow
SX5E/RBI Ct699,00-0,00sentiment_arrow
5xL AIR/RBI open16,2816,365,97sentiment_arrow
7xL DAX/RBI open24,9025,65-57,17sentiment_arrow
6xL CECEUR/RBI open99,80101,602,34sentiment_arrow
6xS BRN/RBI open0,160,201 281,25sentiment_arrow
3xL XTB/RBI open31,9532,55-19,62sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6846,97sentiment_arrow
4xL IFX/RBI open1,361,371,11sentiment_arrow
5xS KTY/RBI open0,06-885,71sentiment_arrow
CCC/RBI 28948,00968,000,58sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,81-0,00sentiment_arrow
4xL SAP/RBI open19,9219,96-2,52sentiment_arrow
2xS PZU/RBI open2,292,3162,22sentiment_arrow
5xL SAP/RBI open15,2215,26265,13sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,162,2039,11sentiment_arrow
5xL PKO/RBI open17,3617,80-43,44sentiment_arrow
2xS ACP/RBI open0,440,4629,55sentiment_arrow
XTB/RBI 28922,00942,00-0,53sentiment_arrow
3xL PKP/RBI open2,10-4,40sentiment_arrow
7xL MWIG40/RBI open35,9036,90-42,13sentiment_arrow
5xS ALE/RBI open0,320,34603,03sentiment_arrow
3xS SAP/RBI open0,610,620,82sentiment_arrow
3xS KTY/RBI open1,371,40341,01sentiment_arrow
F3LACP/RBI open628,00-0,00sentiment_arrow
3xL PKO/RBI open31,7032,20-31,15sentiment_arrow
TLT/RBI 27972,00992,000,98sentiment_arrow
2xS ADS/RBI open4,014,020,88sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,811,82-0,27sentiment_arrow
2xL FFIN/RBI open24,2524,50-16,80sentiment_arrow
5xL KGH/RBI open29,9029,008,60sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,032,0522,44sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,420,46579,17sentiment_arrow
4xL GPW/RBI open31,2032,15-79,54sentiment_arrow
5xS KRU/RBI open0,600,6250,98sentiment_arrow
3xS KRU/RBI open3,033,08184,06sentiment_arrow
2xS CPS/RBI open4,084,150,37sentiment_arrow
4xL MDAX/RBI open6,987,090,50sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,450,4713,04sentiment_arrow
RBIV.VI38,0038,081,01sentiment_arrow
5xL OPL/RBI open9,329,70-8,24sentiment_arrow
5xL PKN/RBI open20,7021,208,11sentiment_arrow
CCC/RBI 28920,00940,000,59sentiment_arrow
BRN/RBI Ct7,91--2,26sentiment_arrow
2xS PCO/RBI open2,993,03186,69sentiment_arrow
4xS MIL/RBI open0,030,20187,50sentiment_arrow
SILVER/RBI Ct29,8530,2015,82sentiment_arrow
3xL BDX/RBI open5,005,08-8,54sentiment_arrow
5xL BHW/RBI open6,676,8434,88sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open12,9613,340,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open224,50225,508,43sentiment_arrow
2xL SPL/RBI open12,2412,440,82sentiment_arrow
2xL DBK/RBI open81,2081,305,25sentiment_arrow
6xL VOW3/RBI open0,25-73,08sentiment_arrow
Raiffsen Intl Bk---1,17sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open13,2413,72-1,85sentiment_arrow
7xL WIG20/RBI open10,1610,3479,68sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28957,00977,000,00sentiment_arrow
6xL GAMES/RBI open1,521,5430,87sentiment_arrow
5xL BAS/RBI open1,081,09211,40sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,20-2,50sentiment_arrow
F3LTPE/RBI open16,2416,40-3,09sentiment_arrow
5xL KRU/RBI open1,721,76-0,98sentiment_arrow
6xS BAS/RBI open0,10-1 750,00sentiment_arrow
PZU/RBI Ct79,00-0,00sentiment_arrow
3xS KGH/RBI open3,103,17-5,41sentiment_arrow
2xL AIR/RBI open21,1521,202,29sentiment_arrow
5xL ALR/RBI open4,544,7018,02sentiment_arrow
6xL CBK/RBI open73,0073,50-23,88sentiment_arrow
4xL ACP/RBI open213,50220,502,12sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,80--17,49sentiment_arrow
3xL BHW/RBI open11,5411,720,61sentiment_arrow
3xL CDR/RBI open46,5547,25-34,88sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28962,00982,000,00sentiment_arrow
3xL TEN/RBI open7,067,19-11,65sentiment_arrow
F3LENG/RBI open80,0082,80-9,34sentiment_arrow
6xL FFIN/RBI open12,4012,78-39,53sentiment_arrow
739250/RBI 261 024,001 044,00-2,59sentiment_arrow
WIG/RBI Ct1,1812,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,795,825,74sentiment_arrow
GOLD/RBI Ct9,32-0,00sentiment_arrow
2xL ADS/RBI open6,976,98-0,64sentiment_arrow
2xS MIL/RBI open1,181,2020,87sentiment_arrow
3xL TEN/RBI open10,0810,267,66sentiment_arrow
5xL CCC/RBI open2,56-8 695,92sentiment_arrow
3xS PKN/RBI open0,830,85-6,45sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,70-0,00sentiment_arrow
6xS BMW/RBI open0,08-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open39,4040,60-24,99sentiment_arrow
3xL KGH/RBI open46,6547,650,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open9,839,90822,53sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,470,49404,26sentiment_arrow
2xL WIG20/RBI open17,9418,020,78sentiment_arrow
2xS AIR/RBI open1,831,84-1,87sentiment_arrow
3xS DAX/RBI open1,741,7815,17sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,21-0,00sentiment_arrow
4xS MDAX/RBI open2,352,391,28sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,04-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,89130,890,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,782,85-3,31sentiment_arrow
5xS SPL/RBI open0,120,1466,67sentiment_arrow
4xS KGH/RBI open2,012,07-24,73sentiment_arrow
4xL VOW3/RBI open1,671,69-5,11sentiment_arrow
KGH/RBI 271 126,50-0,00sentiment_arrow
5xS PKN/RBI open0,07-425,00sentiment_arrow
3xS ALE/RBI open3,603,65-1,10sentiment_arrow
4xS WIG20/RBI open0,810,8363,41sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,2419,72-48,79sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,42-24,39sentiment_arrow
DAX/RBI Open End41,7542,155,71sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,478,71-0,46sentiment_arrow
3xL PKN/RBI open27,1027,5014,85sentiment_arrow
3xL PCO/RBI open2,722,780,00sentiment_arrow
8xL DAX/RBI open10,0210,321,15sentiment_arrow
2xL MDAX/RBI open10,2410,28-10,43sentiment_arrow
3xS BDX/RBI open0,130,15130,77sentiment_arrow
3xS AIR/RBI open0,640,65279,10sentiment_arrow
5xL GPW/RBI open39,3540,85-0,79sentiment_arrow
4xL ATT/RBI open0,590,615,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,6212,84-22,32sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,732,80-1,07sentiment_arrow
PKN/RBI Ct15,34-0,00sentiment_arrow
2xS KGH/RBI open0,810,83-3,49sentiment_arrow
6xL ALV/RBI open31,6531,752,71sentiment_arrow
1xS BRN/RBI open7,257,270,28sentiment_arrow
4xL SDF/RBI open0,880,8947,13sentiment_arrow
2xS RWE/RBI open3,633,65-0,82sentiment_arrow
5xS OPL/RBI open0,440,46770,73sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,661,712,44sentiment_arrow
4xL TEN/RBI open4,524,6310,34sentiment_arrow
5xL SDF/RBI open0,260,27-36,00sentiment_arrow
4xL PCO/RBI open1,962,02-49,50sentiment_arrow
6xL DAX/RBI open26,2527,057,07sentiment_arrow
3xS BDX/RBI open1,531,55165,77sentiment_arrow
5xL CPS/RBI open0,550,570,00sentiment_arrow
5xL SPL/RBI open2,162,25-45,37sentiment_arrow
2xS MDAX/RBI open5,475,490,18sentiment_arrow
KGHX3L/RBI Zt2,082,3613,78sentiment_arrow
4xS BAS/RBI open1,091,10381,90sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,58-0,00sentiment_arrow
3xS MDAX/RBI open3,713,7526,15sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,237,38-9,03sentiment_arrow
SX5E/RBI Ct1,74-0,00sentiment_arrow
4xL DBK/RBI open213,50214,50-53,72sentiment_arrow
5xL MDAX/RBI open5,165,27-11,20sentiment_arrow
4xS ALE/RBI open1,641,67-20,96sentiment_arrow
3xL SAP/RBI open21,9021,9533,94sentiment_arrow
5xL DNP/RBI open0,210,239,09sentiment_arrow
2xL PZU/RBI open21,6521,850,00sentiment_arrow
3xS PCO/RBI open0,940,9661,70sentiment_arrow
3xS MBK/RBI open0,360,3816,22sentiment_arrow
2xL ALR/RBI open19,4219,70-23,35sentiment_arrow
4xS KRU/RBI open1,471,5010,85sentiment_arrow
2xL KRU/RBI open10,0410,14-9,31sentiment_arrow
3xL EUR/RBI open6,886,969,84sentiment_arrow
2xS IFX/RBI open2,162,17-0,69sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,222,2577,92sentiment_arrow
6xL BAS/RBI open0,400,41-5,81sentiment_arrow
3xL IFX/RBI open3,963,97-18,37sentiment_arrow
2xS CDR/RBI open1,221,24193,44sentiment_arrow
10xL SILV/RBI open2,50-130,26sentiment_arrow
4xS SAP/RBI open0,16-11,76sentiment_arrow
3xS KGH/RBI open0,140,1633,33sentiment_arrow
5xS P911/RBI open19,5419,6631,19sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open23,6023,90-20,77sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27769,50789,5012,78sentiment_arrow
10xL SILV/RBI open7,59--8,35sentiment_arrow
3xS PKO/RBI open6,496,59-3,25sentiment_arrow
6xL MWIG40/RBI open36,0036,850,00sentiment_arrow
3xL PEO/RBI open17,3017,66-21,42sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,9438,021,01sentiment_arrow
3xL DBK/RBI open150,40150,807,88sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,785,91-15,04sentiment_arrow
2xL EUR/RBI open1,121,14198,11sentiment_arrow
5xL XTB/RBI open13,4013,808,53sentiment_arrow
2xL OPL/RBI open14,2814,52-21,93sentiment_arrow
8xL WIG20/RBI open6,756,89-38,22sentiment_arrow
4xL XTB/RBI open25,7526,4043,58sentiment_arrow
3xS ALR/RBI open0,450,47422,22sentiment_arrow
10xL DAX/RBI open7,047,25-23,87sentiment_arrow
5xS MDAX/RBI open1,381,4156,93sentiment_arrow
7xL BRN/RBI open0,710,7587,84sentiment_arrow
5xL KTY/RBI open8,168,4510,08sentiment_arrow
2xS SPL/RBI open3,133,180,80sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open28,5028,75-31,25sentiment_arrow
2xL BDX/RBI open8,498,58-28,55sentiment_arrow
4xS RWE/RBI open0,820,83-0,60sentiment_arrow
5xL PCO/RBI open3,073,180,00sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,703,73-4,49sentiment_arrow
5xL GAMES/RBI open3,243,261,88sentiment_arrow
5xS KTY/RBI open0,170,1923,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,893,980,51sentiment_arrow
3xS FFIN/RBI open0,720,746,94sentiment_arrow
4xS BHW/RBI open1,021,0458,82sentiment_arrow
5xL ALV/RBI open59,5059,70-4,03sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-100,00sentiment_arrow
NKE/RBI 271 013,501 033,50-1,08sentiment_arrow
2xL ATT/RBI open4,414,46-0,11sentiment_arrow
GOLD/RBI Ct356,50360,009,54sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-755,56sentiment_arrow
3xL ADS/RBI open3,793,80-0,65sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,513,58-44,42sentiment_arrow
4xL BAS/RBI open2,442,45-3,74sentiment_arrow
4xL RWE/RBI open6,977,04-55,26sentiment_arrow
5xL MIL/RBI open17,5017,947,26sentiment_arrow
4xL AIR/RBI open21,1521,254,69sentiment_arrow
5xL ALE/RBI open0,330,35-3,13sentiment_arrow
3xL ALV/RBI open38,5538,60-11,90sentiment_arrow
Raiffeisen Unsp ADR---0,84sentiment_arrow
4xL KTY/RBI open11,9412,28-19,51sentiment_arrow
3xS OPL/RBI open2,182,233,79sentiment_arrow
5xL ATT/RBI open0,140,400,00sentiment_arrow
3xL MDAX/RBI open8,778,88-6,60sentiment_arrow
7xL SILV/RBI open150,00154,60-90,99sentiment_arrow
4xL PKN/RBI open24,7525,250,44sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,654,672,64sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,0529,15-0,34sentiment_arrow
2xL BHW/RBI open13,1213,260,38sentiment_arrow
4xS BDX/RBI open0,510,5330,00sentiment_arrow
BSKT/RBI 271 061,001 081,003,09sentiment_arrow
3xL FFIN/RBI open27,5527,95-36,23sentiment_arrow
8xL BRN/RBI open0,290,33929,03sentiment_arrow
2xS TEN/RBI open4,144,1952,82sentiment_arrow
4xS KTY/RBI open0,520,54932,08sentiment_arrow
3xL BAS/RBI open4,604,61-11,79sentiment_arrow
3xL DAX/RBI open22,0022,25-1,15sentiment_arrow
6xL SAP/RBI open9,849,8610,85sentiment_arrow
4xL ALV/RBI open50,1050,20-2,81sentiment_arrow
4xL DAX/RBI open24,7525,103,00sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,9016,12-48,95sentiment_arrow
5xL PCO/RBI open0,571,00-30,00sentiment_arrow
3xS PKO/RBI open0,390,41143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,977,982,27sentiment_arrow
2xS BHW/RBI open4,064,1024,32sentiment_arrow
4xL BHW/RBI open8,919,090,78sentiment_arrow
5xL ING/RBI open10,4010,62-30,64sentiment_arrow
5xS GAMES/RBI open0,870,89212,50sentiment_arrow
5xL CDR/RBI open21,6522,20-1,05sentiment_arrow
RBIV.DE37,9438,080,85sentiment_arrow
2xS ALV/RBI open1,851,861,37sentiment_arrow
7xS BRN/RBI open0,200,2415,79sentiment_arrow
4xS ALV/RBI open0,270,28100,00sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,470,4826,67sentiment_arrow
3xL AIR/RBI open23,0523,103,48sentiment_arrow
5xL CPS/RBI open16,6217,303,04sentiment_arrow
4xS ADS/RBI open0,670,6860,61sentiment_arrow
2xL XTB/RBI open29,6029,95-1,12sentiment_arrow
5xL PEO/RBI open5,735,93-39,35sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,0618,52-17,77sentiment_arrow
4xS PZU/RBI open6,296,425,04sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 28999,501 019,500,20sentiment_arrow
4xS DNP/RBI open8,398,663,08sentiment_arrow
1xS GOLD/RBI open4,024,1217,92sentiment_arrow
2xL SDF/RBI open4,824,840,84sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,150,19856,25sentiment_arrow
2xL CPS/RBI open8,438,57-12,29sentiment_arrow
2xS KRU/RBI open4,874,926,88sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,859,072,28sentiment_arrow
4xL KGH/RBI open43,1044,300,00sentiment_arrow
3xS BHW/RBI open2,072,11276,33sentiment_arrow
2xS BDX/RBI open3,923,96111,66sentiment_arrow
5xL ACP/RBI open122,40127,402,55sentiment_arrow
2xL PKN/RBI open22,6522,90-40,93sentiment_arrow
5xL ADS/RBI open0,470,482,27sentiment_arrow
5xL TEN/RBI open2,362,44-32,13sentiment_arrow
5xL CBK/RBI open233,00234,5011,05sentiment_arrow
BRN/RBI Ct0,56-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct152,20--9,20sentiment_arrow
6xS GAMES/RBI open0,420,442,33sentiment_arrow
5xL DAX/RBI open26,2526,75-48,41sentiment_arrow
3xL SIE/RBI open17,3017,342,78sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,560,60937,93sentiment_arrow
4xL EAT/RBI open0,15--6,25sentiment_arrow
TPSX3L/RBI Zt5,85-0,00sentiment_arrow
5xS BAS/RBI open0,380,3933,33sentiment_arrow
4xS PCO/RBI open5,055,194,49sentiment_arrow
4xL MBK/RBI open21,3521,953,34sentiment_arrow
4xS OPL/RBI open1,081,127,84sentiment_arrow
5xL EAT/RBI open8,618,870,00sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,401,43226,43sentiment_arrow
3xL ATT/RBI open1,751,781,69sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,5418,72-8,84sentiment_arrow
4xL MIL/RBI open20,0020,40-74,09sentiment_arrow
12.01.2026 16:22:00

Graf online
Zdroj: Six Financial Information, BCPP