Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12961298-0,31
KB982,59840,25
PKN145,54145,620,08
Msft2,78
Nokia9,749,754-0,25
IBM-2,70
Mercedes-Benz Group AG46,22546,24-0,09
PFE2,35
16.07.2026 9:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 18:01:15
2xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,34 -6,04 -0,08 8 387
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.05.2026 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0009,879,906 0009,34-0,08-6,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,94 15.07.2026
52-týdenní maximum 10,58 06.07.2026
52-týdenní minimum 7,55 30.03.2026
Dnešní objem (ks) 898 18:01
Dnešní objem 8 387,32 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open16,7216,982,62sentiment_arrow
3xL PCO/RBI open9,329,52-17,26sentiment_arrow
2xS PKO/RBI open0,820,8424,39sentiment_arrow
5xL RWE/RBI open6,186,25-5,11sentiment_arrow
2xL SAP/RBI open7,797,8045,59sentiment_arrow
9xS SILV/RBI open32,3533,3033,77sentiment_arrow
2xS ALR/RBI open0,790,8113,92sentiment_arrow
2xL CBK/RBI open99,2099,40-1,10sentiment_arrow
PEO/RBI Ct10,24--11,10sentiment_arrow
4xS VOW3/RBI open4,124,15-47,22sentiment_arrow
F3LENA/RBI open4,384,568,26sentiment_arrow
9xL DAX/RBI open3,073,16171,70sentiment_arrow
5xL KGH/RBI open1,23-707,58sentiment_arrow
5xL BDX/RBI open0,670,69120,90sentiment_arrow
4xS BDX/RBI open2,612,660,19sentiment_arrow
6xS GOLD/RBI open12,7213,106,87sentiment_arrow
6xL AIR/RBI open2,292,307,79sentiment_arrow
4xL BDX/RBI open2,452,5023,46sentiment_arrow
CCC/RBI 28594,50614,506,92sentiment_arrow
7xS GOLD/RBI open13,0813,487,79sentiment_arrow
5xL SILV/RBI open4,384,47-0,11sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open20,4521,059,19sentiment_arrow
4xL CECEUR/RBI open88,2089,30-0,17sentiment_arrow
7xL SILV/RBI open1,411,450,00sentiment_arrow
GOLD/RBI Ct246,00-77,40sentiment_arrow
2xL ALV/RBI open34,4034,45-18,78sentiment_arrow
5xL SILV/RBI open2,842,900,00sentiment_arrow
F3LALR/RBI open6,81--54,81sentiment_arrow
4xL SIE/RBI open10,7210,760,19sentiment_arrow
6xL RWE/RBI open3,113,1577,25sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
2xL VOW3/RBI open3,173,19-0,31sentiment_arrow
7xL BRN/RBI open12,3012,6611,03sentiment_arrow
SX5E/RBI Ct788,00-0,00sentiment_arrow
5xL AIR/RBI open5,435,46-1,00sentiment_arrow
7xL DAX/RBI open13,1613,56-23,63sentiment_arrow
6xL CECEUR/RBI open137,80140,40-0,50sentiment_arrow
7xS WIG20/RBI open6,236,340,56sentiment_arrow
6xL SILV/RBI open2,032,09-12,71sentiment_arrow
3xS PEO/RBI open0,270,293,70sentiment_arrow
4xL IFX/RBI open3,033,04138,86sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,8610,961,21sentiment_arrow
3xS GOLD/RBI open11,5611,703,10sentiment_arrow
WIG/RBI Ct6,98-0,00sentiment_arrow
4xL SAP/RBI open1,471,4898,65sentiment_arrow
5xL SAP/RBI open0,380,3927,27sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open29,0029,759,76sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,52-215,38sentiment_arrow
9xL GOLD/RBI open4,154,27-6,44sentiment_arrow
7xL MWIG40/RBI open69,9071,90-24,61sentiment_arrow
5xS ALE/RBI open0,02-5 700,00sentiment_arrow
3xS SAP/RBI open1,131,141,34sentiment_arrow
8xS SILV/RBI open21,6022,2532,55sentiment_arrow
F3LACP/RBI open258,00-0,00sentiment_arrow
CCC/RBI 28682,00702,000,73sentiment_arrow
TLT/RBI 27967,50987,501,03sentiment_arrow
2xS ADS/RBI open2,702,710,56sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,053,060,83sentiment_arrow
5xL KGH/RBI open1,97--1,89sentiment_arrow
9xL SILV/RBI open1,171,210,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,301,3214,62sentiment_arrow
4xS SPL/RBI open1,591,642,87sentiment_arrow
5xS GOLD/RBI open0,420,46624,44sentiment_arrow
3xL GPW/RBI open21,2021,703,87sentiment_arrow
4xL GPW/RBI open133,80137,80-95,19sentiment_arrow
5xS KRU/RBI open0,580,603,39sentiment_arrow
2xS MBK/RBI open7,978,081,33sentiment_arrow
3xS KRU/RBI open3,343,39132,64sentiment_arrow
4xL MDAX/RBI open5,535,62-0,80sentiment_arrow
4xS ALR/RBI open1,621,691,53sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI55,1055,20-0,45sentiment_arrow
5xL OPL/RBI open33,7035,0552,52sentiment_arrow
5xL PKN/RBI open79,8081,80-21,55sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct16,74--13,17sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,371,420,00sentiment_arrow
2xS DNP/RBI open15,9816,242,22sentiment_arrow
5xL BHW/RBI open9,729,97-7,40sentiment_arrow
4xL CBK/RBI open201,50202,50-2,18sentiment_arrow
10xS BRN/RBI open0,570,610,00sentiment_arrow
BRN/RBI open1,942,00-28,50sentiment_arrow
2xL DBK/RBI open71,6071,702,07sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 332,001 338,00-1,54sentiment_arrow
5xL MBK/RBI open26,6527,60-54,80sentiment_arrow
7xL WIG20/RBI open17,3817,68-15,02sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,540,59-25,68sentiment_arrow
4xL WIG20/RBI open5,06-0,00sentiment_arrow
6xL GAMES/RBI open0,600,62170,69sentiment_arrow
5xL BAS/RBI open1,151,16193,39sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,140,1593,33sentiment_arrow
9xL BRN/RBI open11,2811,6221,67sentiment_arrow
F3LTPE/RBI open10,7811,104,38sentiment_arrow
9xS SILV/RBI open22,5023,1522,45sentiment_arrow
5xL KRU/RBI open0,520,5413,46sentiment_arrow
PZU/RBI Ct70,20-0,00sentiment_arrow
3xS KGH/RBI open0,760,7813,70sentiment_arrow
2xL AIR/RBI open16,7616,80-0,24sentiment_arrow
5xL ALR/RBI open9,6810,020,00sentiment_arrow
BRN/RBI open5,976,15-19,72sentiment_arrow
6xL CBK/RBI open39,0039,25-55,59sentiment_arrow
4xL ACP/RBI open53,7055,405,51sentiment_arrow
PKO/RBI Ct31,10--28,80sentiment_arrow
BSKT/RBI 281 023,501 043,500,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28708,50728,5036,70sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,40-52,14sentiment_arrow
8xS GOLD/RBI open13,4013,808,63sentiment_arrow
6xL FFIN/RBI open17,9818,52-58,85sentiment_arrow
739250/RBI 261 055,501 075,50-0,24sentiment_arrow
WIG/RBI Ct0,683,0076,12sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,7010,76-0,09sentiment_arrow
GOLD/RBI Ct11,42-0,00sentiment_arrow
2xL ADS/RBI open8,218,22-9,60sentiment_arrow
5xS GOLD/RBI open12,3812,625,40sentiment_arrow
3xS 11B/RBI open13,5813,843,47sentiment_arrow
2xS MIL/RBI open0,680,70100,00sentiment_arrow
S SILV/RBI open17,8418,200,00sentiment_arrow
CCC/RBI 28713,00733,000,77sentiment_arrow
5xL CCC/RBI open0,09--22,22sentiment_arrow
3xS PKN/RBI open0,130,15192,86sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,22-0,00sentiment_arrow
6xS BMW/RBI open0,30-134,48sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open25,9526,504,68sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,006,030,42sentiment_arrow
BRN/RBI open0,700,74-29,33sentiment_arrow
6xS P911/RBI open3,173,201 842,60sentiment_arrow
4xS SPL/RBI open0,09-377,78sentiment_arrow
5xL PCO/RBI open22,9523,75-2,30sentiment_arrow
2xS AIR/RBI open1,831,840,27sentiment_arrow
3xS DAX/RBI open1,651,69-4,29sentiment_arrow
10xL GOLD/RBI open3,633,74-7,64sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,036,10-5,82sentiment_arrow
F3LBRE/RBI open15,18--22,32sentiment_arrow
4xS MDAX/RBI open1,841,872,49sentiment_arrow
15.6 PZU/RBI 261 137,501 147,50-1,32sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open23,2023,90-16,97sentiment_arrow
S SILV/RBI open16,3816,6210,15sentiment_arrow
BSKT/RBI 29131,09133,590,00sentiment_arrow
10xL WIG20/RBI open4,244,350,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,18-55,56sentiment_arrow
4xL VOW3/RBI open0,380,39123,68sentiment_arrow
KGH/RBI 271 149,50--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,32-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,885,03-8,22sentiment_arrow
4xS WIG20/RBI open0,320,34318,75sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open28,5029,20-65,89sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,6544,102,53sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open2,142,202,84sentiment_arrow
3xL PKN/RBI open76,7077,90-13,93sentiment_arrow
8xL DAX/RBI open4,464,59110,87sentiment_arrow
2xL MDAX/RBI open9,879,90-6,04sentiment_arrow
3xS BDX/RBI open0,06-500,00sentiment_arrow
7xL GOLD/RBI open6,366,55-4,93sentiment_arrow
3xS AIR/RBI open0,580,59337,93sentiment_arrow
5xL GPW/RBI open213,50221,50-85,22sentiment_arrow
4xL ATT/RBI open0,300,320,00sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open29,7030,25-66,86sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,600,64-34,67sentiment_arrow
PEO/RBI 291 018,001 038,001,43sentiment_arrow
3xL MRC/RBI open3,863,95-19,37sentiment_arrow
PKN/RBI Ct43,95--21,39sentiment_arrow
2xS KGH/RBI open0,380,40-30,00sentiment_arrow
6xL ALV/RBI open43,6543,80-21,72sentiment_arrow
1xS BRN/RBI open4,034,0518,83sentiment_arrow
4xL GOLD/RBI open7,988,10-3,02sentiment_arrow
4xL SDF/RBI open0,660,67105,88sentiment_arrow
2xS RWE/RBI open2,292,301,55sentiment_arrow
4xL CPS/RBI open2,222,290,47sentiment_arrow
4xL TEN/RBI open2,322,3885,02sentiment_arrow
5xL SDF/RBI open0,14--7,14sentiment_arrow
4xL PCO/RBI open4,194,31-74,42sentiment_arrow
6xL DAX/RBI open16,2216,7065,15sentiment_arrow
5xL CPS/RBI open0,670,700,00sentiment_arrow
5xL SPL/RBI open4,835,03-76,06sentiment_arrow
2xS MDAX/RBI open5,165,181,17sentiment_arrow
KGHX3L/RBI Zt1,152,84106,78sentiment_arrow
4xS BAS/RBI open0,450,461 000,00sentiment_arrow
4xS PCO/RBI open0,02-3 833,33sentiment_arrow
F3LCPS/RBI open0,79--56,58sentiment_arrow
5xL EUR/RBI open7,237,3811,10sentiment_arrow
3xS MDAX/RBI open3,243,2846,25sentiment_arrow
4xS PKN/RBI open0,580,6088,33sentiment_arrow
SX5E/RBI Ct1,54-0,00sentiment_arrow
4xL DBK/RBI open122,20122,60-24,02sentiment_arrow
5xL MDAX/RBI open3,573,6526,37sentiment_arrow
4xS ALE/RBI open0,240,26450,00sentiment_arrow
3xL SAP/RBI open4,054,06620,59sentiment_arrow
9xS GOLD/RBI open13,7014,129,70sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,297,36-3,87sentiment_arrow
2xL PZU/RBI open20,6020,80-10,14sentiment_arrow
3xS PCO/RBI open0,260,28396,55sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29983,001 003,001,02sentiment_arrow
4xS KRU/RBI open1,551,58-23,08sentiment_arrow
S SILV/RBI open19,1819,7615,62sentiment_arrow
2xL KRU/RBI open7,347,41-3,70sentiment_arrow
3xL EUR/RBI open2,322,3525,44sentiment_arrow
2xS IFX/RBI open0,490,505,32sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,52-0,81sentiment_arrow
8xL GOLD/RBI open5,856,03-5,71sentiment_arrow
6xL BAS/RBI open0,380,39105,41sentiment_arrow
3xL IFX/RBI open9,459,47-68,32sentiment_arrow
8xL SILV/RBI open0,890,930,00sentiment_arrow
5xS P911/RBI open8,588,63-0,41sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 161,501 181,50-0,13sentiment_arrow
3xS PKO/RBI open2,692,730,00sentiment_arrow
6xL MWIG40/RBI open66,8068,40-2,38sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open-0,160,00sentiment_arrow
RBIV.F55,0055,60-1,77sentiment_arrow
3xL DBK/RBI open110,40110,603,08sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,37-0,64sentiment_arrow
5xL XTB/RBI open145,00149,40-22,44sentiment_arrow
8xL WIG20/RBI open11,3811,62-26,93sentiment_arrow
4xL XTB/RBI open199,20204,00-49,19sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open2,122,18-0,91sentiment_arrow
5xS MDAX/RBI open0,940,9671,74sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,8018,44-55,97sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,260,276,00sentiment_arrow
5xL PCO/RBI open6,94--47,37sentiment_arrow
WIG20/RBI 271 061,501 081,50-0,33sentiment_arrow
6xL SIE/RBI open1,731,7494,29sentiment_arrow
5xL GAMES/RBI open1,651,674,40sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,365,4924,76sentiment_arrow
4xS BHW/RBI open0,410,4392,68sentiment_arrow
9xS BRN/RBI open1,301,34-27,08sentiment_arrow
5xL ALV/RBI open82,8083,000,36sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open5,315,39-1,65sentiment_arrow
NKE/RBI 271 020,001 040,00-0,10sentiment_arrow
GOLD/RBI Ct193,80195,600,00sentiment_arrow
10xL SILV/RBI open0,270,370,00sentiment_arrow
7xL SILV/RBI open2,622,70-15,29sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,877,08-4,06sentiment_arrow
8xS BRN/RBI open2,132,19-7,30sentiment_arrow
3xL ADS/RBI open4,294,30-0,81sentiment_arrow
4xL KRU/RBI open1,521,5566,00sentiment_arrow
4xL BAS/RBI open2,802,812,00sentiment_arrow
EURHUF/RBI 2796,0998,590,00sentiment_arrow
4xL RWE/RBI open10,1010,20-71,08sentiment_arrow
5xL MIL/RBI open22,2022,750,33sentiment_arrow
4xL AIR/RBI open9,9810,02-0,99sentiment_arrow
5xL ALE/RBI open0,86--47,06sentiment_arrow
3xL ALV/RBI open51,0051,10-31,63sentiment_arrow
Raiffeisen Unsp ADR---0,25sentiment_arrow
4xL KTY/RBI open24,1024,80-43,48sentiment_arrow
3xS OPL/RBI open0,540,5651,85sentiment_arrow
5xL ATT/RBI open-0,22275,00sentiment_arrow
3xL MDAX/RBI open7,767,854,72sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open84,9086,60-41,07sentiment_arrow
DBKX3L/RBI Zt0,35-9,09sentiment_arrow
2xS BAS/RBI open3,273,29-0,91sentiment_arrow
5xL GOLD/RBI open7,437,58-3,66sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3412,502,31sentiment_arrow
5xS WIG20/RBI open0,100,12550,00sentiment_arrow
BRN/RBI open47,5047,60-10,11sentiment_arrow
4xS BDX/RBI open0,150,1725,00sentiment_arrow
CCC/RBI 29884,00904,000,79sentiment_arrow
BSKT/RBI 271 038,001 058,0010,72sentiment_arrow
3xS GPW/RBI open4,154,24-1,76sentiment_arrow
PZU/RBI 29979,50999,501,02sentiment_arrow
4xS KTY/RBI open0,120,14258,33sentiment_arrow
3xL BAS/RBI open5,515,52-22,55sentiment_arrow
3xL DAX/RBI open19,2419,48-5,77sentiment_arrow
6xS WIG20/RBI open6,766,860,44sentiment_arrow
6xL SAP/RBI open0,08-33,33sentiment_arrow
4xL ALV/RBI open68,4068,600,44sentiment_arrow
4xL DAX/RBI open19,6219,92-0,35sentiment_arrow
5xL PCO/RBI open1,295,00-3,70sentiment_arrow
3xS PKO/RBI open0,150,1726,67sentiment_arrow
2xS ING/RBI open8,678,75-0,23sentiment_arrow
4xS GOLD/RBI open12,0012,184,22sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open13,9414,3610,37sentiment_arrow
2xL IFX/RBI open17,1617,1811,27sentiment_arrow
2xS BHW/RBI open2,712,7486,72sentiment_arrow
4xL DNP/RBI open0,880,910,00sentiment_arrow
4xL BHW/RBI open12,7813,041,02sentiment_arrow
5xL ING/RBI open26,9527,55-73,04sentiment_arrow
5xS GAMES/RBI open0,640,66316,67sentiment_arrow
2xL GOLD/RBI open9,079,16-1,46sentiment_arrow
8xL SILV/RBI open1,671,720,00sentiment_arrow
5xL CDR/RBI open7,998,190,00sentiment_arrow
6xL SILV/RBI open3,513,6221,94sentiment_arrow
RBIV.DE55,0055,30-0,72sentiment_arrow
2xS ALV/RBI open1,351,360,37sentiment_arrow
4xS ALV/RBI open0,130,14123,08sentiment_arrow
4xS PZU/RBI open0,210,2347,62sentiment_arrow
6xS VOW3/RBI open0,730,7428,38sentiment_arrow
3xL AIR/RBI open14,5014,54-0,55sentiment_arrow
5xL CPS/RBI open20,1520,95-66,05sentiment_arrow
4xS ADS/RBI open0,230,2482,61sentiment_arrow
S SILV/RBI open14,8215,002,16sentiment_arrow
5xL PEO/RBI open8,368,66-2,53sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
5xL PZU/RBI open12,7613,08-10,90sentiment_arrow
4xS PZU/RBI open4,945,0410,98sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open18,1618,7615,52sentiment_arrow
8xL BRN/RBI open11,8812,2412,50sentiment_arrow
1xS GOLD/RBI open4,684,78-23,44sentiment_arrow
2xL SDF/RBI open5,225,240,58sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,807,933,08sentiment_arrow
3xS DNP/RBI open17,6618,08-17,34sentiment_arrow
4xL KGH/RBI open12,4612,828,88sentiment_arrow
5xL ACP/RBI open12,7813,30-0,66sentiment_arrow
5xL ADS/RBI open0,400,41-58,97sentiment_arrow
5xL TEN/RBI open0,840,87-3,66sentiment_arrow
5xL CBK/RBI open167,40168,40-2,50sentiment_arrow
BRN/RBI Ct0,12-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct44,7045,10116,27sentiment_arrow
6xS GAMES/RBI open0,26-18,52sentiment_arrow
3xL GOLD/RBI open8,538,63-2,17sentiment_arrow
5xL DAX/RBI open18,5418,92-29,89sentiment_arrow
3xL SIE/RBI open16,7016,741,67sentiment_arrow
6xL BRN/RBI open0,06-1 016,67sentiment_arrow
3xS PCO/RBI open5,255,364,22sentiment_arrow
TPSX3L/RBI Zt14,44--6,09sentiment_arrow
4xS PCO/RBI open0,900,93242,53sentiment_arrow
BRN/RBI open0,400,44-12,24sentiment_arrow
4xL MBK/RBI open42,9044,10-1,69sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,231,27323,73sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,893,970,00sentiment_arrow
3xS ALE/RBI open4,094,1578,10sentiment_arrow
10xL BRN/RBI open10,5610,8864,00sentiment_arrow
6xL BRN/RBI open10,9411,26-35,83sentiment_arrow
3xL ATT/RBI open1,261,28-6,45sentiment_arrow
2xS GOLD/RBI open11,1011,222,20sentiment_arrow
2xL DAX/RBI open17,5617,74-5,44sentiment_arrow
4xL MIL/RBI open27,3527,90-81,65sentiment_arrow
9xL GOLD/RBI open5,365,52-6,69sentiment_arrow
PEO/RBI 291 015,001 035,001,67sentiment_arrow
16.07.2026 9:36:03

Graf online
Zdroj: Six Financial Information, BCPP