Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129512980,00
KB117411751,12
PKN100,6100,624,69
Msft480,91480,96-0,54
Nokia5,645,6461,07
IBM293,22293,49-0,89
Mercedes-Benz Group AG61,761,722,73
PFE24,9224,930,09
02.01.2026 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2025 18:01:16
2xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,19 -1,39 0,16 4 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.10.2025 18:01:16
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0009,499,526 0009,190,16-1,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,32 30.12.2025
52-týdenní maximum 10,36 10.07.2025
52-týdenní minimum 6,45 07.04.2025
Dnešní objem (ks) 500 18:01
Dnešní objem 4 595,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23583,33sentiment_arrow
3xS ING/RBI open0,850,87248,89sentiment_arrow
6xS GOLD/RBI open0,290,3310,71sentiment_arrow
3xL PCO/RBI open4,834,93-15,56sentiment_arrow
2xS PKO/RBI open1,421,4424,68sentiment_arrow
5xL RWE/RBI open3,763,8118,65sentiment_arrow
2xL SAP/RBI open19,2219,2445,07sentiment_arrow
2xS ALR/RBI open1,581,6024,85sentiment_arrow
2xL CBK/RBI open94,5094,701,72sentiment_arrow
PEO/RBI Ct7,27-6,14sentiment_arrow
4xS VOW3/RBI open2,222,24-7,63sentiment_arrow
F3LENA/RBI open5,796,03-3,05sentiment_arrow
9xL DAX/RBI open6,376,5631,83sentiment_arrow
5xL KGH/RBI open16,46--19,53sentiment_arrow
5xL BDX/RBI open0,650,671,59sentiment_arrow
3xS CPS/RBI open2,472,53-12,89sentiment_arrow
6xL AIR/RBI open7,177,2171,06sentiment_arrow
4xL BDX/RBI open2,092,1341,18sentiment_arrow
CCC/RBI 28855,00875,00-0,53sentiment_arrow
4xL CECEUR/RBI open60,3061,007,73sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct301,50310,004,76sentiment_arrow
2xL ALV/RBI open28,8528,90-5,10sentiment_arrow
F3LALR/RBI open3,90--14,80sentiment_arrow
4xL SIE/RBI open10,3810,403,49sentiment_arrow
6xL RWE/RBI open1,951,98-75,78sentiment_arrow
2xS MBK/RBI open0,500,52116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,273,32-2,23sentiment_arrow
3xS PZU/RBI open0,920,9459,60sentiment_arrow
3xL SPL/RBI open8,648,85-7,47sentiment_arrow
2xL VOW3/RBI open6,236,262,71sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,430,45666,67sentiment_arrow
SX5E/RBI Ct634,50-0,00sentiment_arrow
5xL AIR/RBI open12,0212,0814,11sentiment_arrow
7xL DAX/RBI open20,3020,90-49,73sentiment_arrow
6xL CECEUR/RBI open93,7095,4011,63sentiment_arrow
6xS BRN/RBI open0,240,281 005,00sentiment_arrow
3xL XTB/RBI open33,2533,85-11,45sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6832,88sentiment_arrow
4xL IFX/RBI open1,041,0512,37sentiment_arrow
5xS KTY/RBI open0,08-666,67sentiment_arrow
CCC/RBI 28876,50896,501,72sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,03-900,00sentiment_arrow
WIG/RBI Ct9,89-0,00sentiment_arrow
4xL SAP/RBI open17,8817,900,41sentiment_arrow
2xS PZU/RBI open2,372,3947,18sentiment_arrow
5xL SAP/RBI open13,5613,58274,49sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,682,735,74sentiment_arrow
5xL PKO/RBI open17,6618,10-37,62sentiment_arrow
2xS ACP/RBI open0,450,4721,28sentiment_arrow
XTB/RBI 28925,00945,002,24sentiment_arrow
3xL PKP/RBI open1,761,80-34,78sentiment_arrow
7xL MWIG40/RBI open29,4530,30-18,24sentiment_arrow
5xS ALE/RBI open0,390,41465,85sentiment_arrow
3xS SAP/RBI open0,690,706,92sentiment_arrow
3xS KTY/RBI open1,651,68256,40sentiment_arrow
F3LACP/RBI open610,00-0,00sentiment_arrow
3xL PKO/RBI open31,9532,45-26,57sentiment_arrow
TLT/RBI 27971,00991,000,67sentiment_arrow
2xS ADS/RBI open3,923,930,38sentiment_arrow
4xS PKO/RBI open0,090,11990,00sentiment_arrow
2xS SAP/RBI open1,971,985,05sentiment_arrow
2xL FFIN/RBI open24,3024,55-12,06sentiment_arrow
5xL KGH/RBI open24,7025,008,91sentiment_arrow
4xS MBK/RBI open0,06-28,57sentiment_arrow
2xS FFIN/RBI open2,032,0515,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,590,63471,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open30,7531,70-77,21sentiment_arrow
5xS KRU/RBI open0,550,5735,09sentiment_arrow
3xS KRU/RBI open2,862,90166,67sentiment_arrow
2xS CPS/RBI open4,474,54-8,62sentiment_arrow
4xL MDAX/RBI open6,016,114,84sentiment_arrow
5xS MBK/RBI open0,01-450,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,540,56-8,77sentiment_arrow
RBIV.VI37,9438,04-0,84sentiment_arrow
5xL OPL/RBI open9,159,520,77sentiment_arrow
5xL PKN/RBI open25,5026,1519,77sentiment_arrow
CCC/RBI 28855,00875,001,53sentiment_arrow
BRN/RBI Ct7,14-3,45sentiment_arrow
2xS PCO/RBI open3,003,04166,67sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct20,4520,65-9,57sentiment_arrow
3xL BDX/RBI open4,624,69-35,46sentiment_arrow
5xL BHW/RBI open5,785,9376,32sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open5,815,98-69,59sentiment_arrow
F3SBZW/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open260,00261,003,78sentiment_arrow
2xL SPL/RBI open12,6212,828,35sentiment_arrow
2xL DBK/RBI open80,1080,201,07sentiment_arrow
6xL VOW3/RBI open0,31-60,71sentiment_arrow
Raiffsen Intl Bk915,80921,80-0,22sentiment_arrow
7xS WIG20/RBI open0,04-2 240,00sentiment_arrow
5xL MBK/RBI open16,8217,42-9,54sentiment_arrow
7xL WIG20/RBI open10,1810,36-34,06sentiment_arrow
4xS ING/RBI open0,240,2661,54sentiment_arrow
XTB/RBI 28958,00978,00-1,01sentiment_arrow
6xL GAMES/RBI open1,531,5541,30sentiment_arrow
5xL BAS/RBI open1,101,11225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,250,26-12,07sentiment_arrow
F3LTPE/RBI open13,6613,9014,19sentiment_arrow
5xL KRU/RBI open1,972,021,60sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct76,80-0,00sentiment_arrow
3xS KGH/RBI open3,863,94-7,76sentiment_arrow
2xL AIR/RBI open18,6618,705,42sentiment_arrow
5xL ALR/RBI open4,885,0526,95sentiment_arrow
6xL CBK/RBI open92,1092,70-43,69sentiment_arrow
4xL ACP/RBI open206,00212,507,42sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct20,00--11,96sentiment_arrow
3xL BHW/RBI open10,5610,728,79sentiment_arrow
3xL CDR/RBI open48,3049,05-36,52sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28882,00902,000,68sentiment_arrow
3xL TEN/RBI open5,815,9216,30sentiment_arrow
F3LENG/RBI open85,6088,60-23,35sentiment_arrow
6xL FFIN/RBI open12,6012,98-29,75sentiment_arrow
739250/RBI 261 019,001 039,00-2,06sentiment_arrow
WIG/RBI Ct1,4112,00-6,38sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,145,17-5,24sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,42-0,00sentiment_arrow
2xL ADS/RBI open7,207,21-0,89sentiment_arrow
2xS MIL/RBI open1,151,1711,20sentiment_arrow
3xL TEN/RBI open8,298,4430,62sentiment_arrow
5xL CCC/RBI open1,40-15 292,86sentiment_arrow
3xS PKN/RBI open0,820,84-4,17sentiment_arrow
DBKX2L/RBI Zt20,40-0,00sentiment_arrow
6xS BMW/RBI open0,06-871,43sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open18,0418,58294,75sentiment_arrow
3xL KGH/RBI open40,6541,50-12,77sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open7,777,82595,89sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,450,47347,17sentiment_arrow
2xL WIG20/RBI open17,8217,905,18sentiment_arrow
2xS AIR/RBI open2,092,10-6,05sentiment_arrow
3xS DAX/RBI open1,931,976,22sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open9,35-0,00sentiment_arrow
4xS MDAX/RBI open2,772,81-3,46sentiment_arrow
15.6 PZU/RBI 261 115,001 125,00-1,03sentiment_arrow
5xL PKP/RBI open0,020,03-66,67sentiment_arrow
5xS FFIN/RBI open0,05-83,33sentiment_arrow
BSKT/RBI 29125,95129,950,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,842,9123,47sentiment_arrow
5xS SPL/RBI open0,120,1442,86sentiment_arrow
4xS KGH/RBI open2,752,83-7,89sentiment_arrow
4xL VOW3/RBI open1,911,93-0,55sentiment_arrow
KGH/RBI 271 128,50--1,51sentiment_arrow
5xS PKN/RBI open0,07-366,67sentiment_arrow
3xS ALE/RBI open3,984,04-12,41sentiment_arrow
4xS WIG20/RBI open0,830,8544,09sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,4619,96-41,87sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,49-10,87sentiment_arrow
DAX/RBI Open End43,0543,502,42sentiment_arrow
3xS MIL/RBI open0,260,280,00sentiment_arrow
4xS KTY/RBI open10,8811,18-4,58sentiment_arrow
3xL PKN/RBI open29,7530,2010,90sentiment_arrow
3xL PCO/RBI open2,712,77-0,79sentiment_arrow
8xL DAX/RBI open7,938,1721,25sentiment_arrow
2xL MDAX/RBI open9,499,52-1,39sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,790,80191,95sentiment_arrow
5xL GPW/RBI open38,6540,15-28,94sentiment_arrow
4xL ATT/RBI open0,620,6418,87sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open11,2811,48-6,81sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,390,43885,71sentiment_arrow
3xL MRC/RBI open2,352,4113,88sentiment_arrow
PKN/RBI Ct16,86-0,00sentiment_arrow
2xS KGH/RBI open0,940,96-9,52sentiment_arrow
6xL ALV/RBI open37,3037,45-12,47sentiment_arrow
1xS BRN/RBI open7,607,622,70sentiment_arrow
4xL SDF/RBI open0,800,8158,02sentiment_arrow
2xS RWE/RBI open3,853,87-7,66sentiment_arrow
5xS OPL/RBI open0,480,50643,75sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,461,5117,19sentiment_arrow
4xL TEN/RBI open3,503,5942,86sentiment_arrow
5xL SDF/RBI open0,230,24-33,33sentiment_arrow
4xL PCO/RBI open1,962,02-42,70sentiment_arrow
6xL DAX/RBI open22,0022,6522,75sentiment_arrow
3xS BDX/RBI open1,761,79122,47sentiment_arrow
5xL CPS/RBI open0,470,4925,64sentiment_arrow
5xL SPL/RBI open2,352,45-40,10sentiment_arrow
2xS MDAX/RBI open5,935,95-2,30sentiment_arrow
KGHX3L/RBI Zt1,811,962,92sentiment_arrow
4xS BAS/RBI open1,111,12347,79sentiment_arrow
4xS PCO/RBI open0,180,20490,00sentiment_arrow
F3LCPS/RBI open0,52-0,00sentiment_arrow
3xS MDAX/RBI open4,194,247,59sentiment_arrow
4xS PKN/RBI open7,187,33-17,74sentiment_arrow
SX5E/RBI Ct1,83-0,00sentiment_arrow
4xL DBK/RBI open209,50210,50-56,13sentiment_arrow
5xL MDAX/RBI open4,284,3812,75sentiment_arrow
4xS ALE/RBI open1,891,93-32,99sentiment_arrow
3xL SAP/RBI open20,0020,0537,70sentiment_arrow
5xL DNP/RBI open0,190,2120,00sentiment_arrow
2xL PZU/RBI open21,2021,40-4,43sentiment_arrow
3xS PCO/RBI open0,950,9747,57sentiment_arrow
3xS MBK/RBI open0,330,3516,22sentiment_arrow
2xL ALR/RBI open19,9620,25-20,74sentiment_arrow
4xS KRU/RBI open1,341,372,14sentiment_arrow
2xL KRU/RBI open10,5610,66-5,62sentiment_arrow
3xL EUR/RBI open5,986,054,43sentiment_arrow
2xS IFX/RBI open2,572,58-6,02sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,552,6564,40sentiment_arrow
6xL BAS/RBI open0,410,421,22sentiment_arrow
3xL IFX/RBI open3,203,218,47sentiment_arrow
2xS CDR/RBI open1,221,24191,06sentiment_arrow
10xL SILV/RBI open1,13--11,84sentiment_arrow
4xS SAP/RBI open0,20-5,56sentiment_arrow
3xS KGH/RBI open0,180,2021,05sentiment_arrow
5xS P911/RBI open15,5415,64-15,36sentiment_arrow
4xS PEO/RBI open0,160,1852,63sentiment_arrow
3xS EUR/RBI open27,9528,30-29,21sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27668,50688,502,05sentiment_arrow
10xL SILV/RBI open13,00--65,08sentiment_arrow
3xS PKO/RBI open6,446,54-11,22sentiment_arrow
6xL MWIG40/RBI open30,3031,05-15,27sentiment_arrow
3xL PEO/RBI open17,5817,96-14,68sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,0038,060,21sentiment_arrow
3xL DBK/RBI open148,00148,402,07sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,855,980,00sentiment_arrow
2xL EUR/RBI open1,021,04219,19sentiment_arrow
5xL XTB/RBI open14,6415,080,00sentiment_arrow
2xL OPL/RBI open14,1014,32-18,38sentiment_arrow
8xL WIG20/RBI open6,786,92-27,74sentiment_arrow
4xL XTB/RBI open27,5528,2062,80sentiment_arrow
3xS ALR/RBI open0,430,45389,58sentiment_arrow
10xL DAX/RBI open5,295,450,00sentiment_arrow
5xS MDAX/RBI open1,681,7220,11sentiment_arrow
7xL BRN/RBI open0,520,56120,63sentiment_arrow
5xL KTY/RBI open6,376,6024,54sentiment_arrow
2xS SPL/RBI open3,063,11-6,52sentiment_arrow
6xS WIG20/RBI open0,03-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1526,67sentiment_arrow
2xS EUR/RBI open31,8532,10-36,09sentiment_arrow
2xL BDX/RBI open8,008,08-21,87sentiment_arrow
4xS RWE/RBI open0,930,94-14,22sentiment_arrow
5xL PCO/RBI open3,073,1812,19sentiment_arrow
WIG20/RBI 271 036,001 040,00-3,28sentiment_arrow
6xL SIE/RBI open2,642,6636,00sentiment_arrow
5xL GAMES/RBI open3,253,279,40sentiment_arrow
5xS KTY/RBI open0,230,25-16,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,523,612,29sentiment_arrow
3xS FFIN/RBI open0,710,73-2,53sentiment_arrow
4xS BHW/RBI open1,181,2023,66sentiment_arrow
5xL ALV/RBI open68,2068,40-3,53sentiment_arrow
4xS IFX/RBI open0,05-233,33sentiment_arrow
5xS PZU/RBI open0,08-33,33sentiment_arrow
NKE/RBI 271 011,001 031,00-0,45sentiment_arrow
2xL ATT/RBI open4,494,548,01sentiment_arrow
GOLD/RBI Ct300,50303,50-0,98sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,11-450,00sentiment_arrow
3xL ADS/RBI open3,963,97-1,61sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,913,99-40,27sentiment_arrow
4xL BAS/RBI open2,452,460,20sentiment_arrow
4xL RWE/RBI open6,206,26-43,65sentiment_arrow
5xL MIL/RBI open18,6819,1623,82sentiment_arrow
4xL AIR/RBI open16,5816,6411,18sentiment_arrow
5xL ALE/RBI open0,290,3110,71sentiment_arrow
3xL ALV/RBI open41,5541,60-18,69sentiment_arrow
Raiffeisen Unsp ADR---0,76sentiment_arrow
4xL KTY/RBI open9,7410,0213,86sentiment_arrow
3xS OPL/RBI open2,272,331,32sentiment_arrow
5xL ATT/RBI open0,150,40-30,77sentiment_arrow
3xL MDAX/RBI open7,837,928,03sentiment_arrow
7xL SILV/RBI open71,1073,20-95,26sentiment_arrow
4xL PKN/RBI open28,5529,15-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,684,70-0,42sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3762,50sentiment_arrow
BRN/RBI open27,5527,653,36sentiment_arrow
2xL BHW/RBI open12,3412,465,80sentiment_arrow
4xS BDX/RBI open0,650,670,00sentiment_arrow
BSKT/RBI 271 043,001 063,003,63sentiment_arrow
3xL FFIN/RBI open27,7528,15-30,93sentiment_arrow
8xL BRN/RBI open0,200,241 176,00sentiment_arrow
2xS TEN/RBI open4,774,8327,90sentiment_arrow
4xS KTY/RBI open0,670,69659,72sentiment_arrow
3xL BAS/RBI open4,614,62-9,31sentiment_arrow
3xL DAX/RBI open20,1020,355,94sentiment_arrow
6xL SAP/RBI open8,358,379,24sentiment_arrow
4xL ALV/RBI open55,3055,40-3,57sentiment_arrow
4xL DAX/RBI open21,9522,300,34sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,8816,10-45,44sentiment_arrow
5xL PCO/RBI open0,571,00-17,65sentiment_arrow
3xS PKO/RBI open0,390,41127,27sentiment_arrow
6xS CECEUR/RBI open0,04-0,00sentiment_arrow
2xL IFX/RBI open6,886,895,60sentiment_arrow
2xS BHW/RBI open4,364,4010,00sentiment_arrow
4xL BHW/RBI open7,938,0911,56sentiment_arrow
5xL ING/RBI open9,079,27-13,26sentiment_arrow
5xS GAMES/RBI open0,900,92175,00sentiment_arrow
5xL CDR/RBI open23,6524,25-0,66sentiment_arrow
RBIV.DE38,0038,06-0,31sentiment_arrow
2xS ALV/RBI open1,781,792,00sentiment_arrow
7xS BRN/RBI open0,310,3526,92sentiment_arrow
4xS ALV/RBI open0,250,26116,67sentiment_arrow
4xS PZU/RBI open0,310,335,88sentiment_arrow
6xS VOW3/RBI open0,420,43-19,15sentiment_arrow
3xL AIR/RBI open19,1219,188,19sentiment_arrow
5xL CPS/RBI open14,3814,9625,60sentiment_arrow
4xS ADS/RBI open0,640,6565,63sentiment_arrow
2xL XTB/RBI open30,3530,705,83sentiment_arrow
5xL PEO/RBI open5,866,07-30,92sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,05100,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open17,5417,98-1,14sentiment_arrow
4xS PZU/RBI open6,846,98-7,99sentiment_arrow
5xS RWE/RBI open0,380,39-12,50sentiment_arrow
XTB/RBI 281 002,501 022,501,30sentiment_arrow
4xS DNP/RBI open9,399,705,82sentiment_arrow
1xS GOLD/RBI open4,254,3515,13sentiment_arrow
2xL SDF/RBI open4,604,620,00sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,110,151 076,92sentiment_arrow
2xL CPS/RBI open7,847,972,37sentiment_arrow
2xS KRU/RBI open4,694,74-1,57sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,619,844,46sentiment_arrow
4xL KGH/RBI open36,4037,450,00sentiment_arrow
3xS BHW/RBI open2,302,35211,60sentiment_arrow
2xS BDX/RBI open4,314,3588,25sentiment_arrow
5xL ACP/RBI open117,00121,809,14sentiment_arrow
2xL PKN/RBI open23,8524,10-41,60sentiment_arrow
5xL ADS/RBI open0,500,51-10,00sentiment_arrow
5xL TEN/RBI open1,721,780,00sentiment_arrow
5xL CBK/RBI open281,00282,504,74sentiment_arrow
BRN/RBI Ct0,62-0,00sentiment_arrow
6xS MWIG40/RBI open0,26-148,39sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct115,20--1,61sentiment_arrow
6xS GAMES/RBI open0,440,46-12,00sentiment_arrow
5xL DAX/RBI open22,6023,05-42,19sentiment_arrow
3xL SIE/RBI open14,4414,4817,45sentiment_arrow
6xS RWE/RBI open0,130,14-10,00sentiment_arrow
6xL BRN/RBI open0,420,461 104,00sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,74-0,00sentiment_arrow
5xS BAS/RBI open0,400,4120,00sentiment_arrow
4xS PCO/RBI open5,145,29-8,51sentiment_arrow
4xL MBK/RBI open25,6026,3517,53sentiment_arrow
4xS OPL/RBI open1,141,181,75sentiment_arrow
5xL EAT/RBI open7,818,057,45sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,351,38202,65sentiment_arrow
3xL ATT/RBI open1,811,84-20,37sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,4217,60-4,57sentiment_arrow
4xL MIL/RBI open21,0521,50-72,07sentiment_arrow
02.01.2026 16:03:49

Graf online
Zdroj: Six Financial Information, BCPP