Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12821284-3,96
KB12191220-0,97
PKN97,9297,94-1,70
Msft0,70
Nokia5,5525,556-2,73
IBM2,59
Mercedes-Benz Group AG56,956,93-3,21
PFE-0,93
19.01.2026 12:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2025 18:01:16
2xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,19 -8,47 -0,28 4 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.10.2025 18:01:16
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0009,789,816 0009,19-0,28-8,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,04 16.01.2026
52-týdenní maximum 10,36 10.07.2025
52-týdenní minimum 6,45 07.04.2025
Dnešní objem (ks) 500 18:01
Dnešní objem 4 595,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,78-302,56sentiment_arrow
6xS GOLD/RBI open0,180,220,00sentiment_arrow
3xL PCO/RBI open4,204,29-4,38sentiment_arrow
2xS PKO/RBI open1,511,5329,73sentiment_arrow
5xL RWE/RBI open5,595,66-4,17sentiment_arrow
2xL SAP/RBI open17,8417,8659,02sentiment_arrow
2xS ALR/RBI open1,701,7226,35sentiment_arrow
2xL CBK/RBI open80,6080,80-5,94sentiment_arrow
PEO/RBI Ct6,65-3,50sentiment_arrow
4xS VOW3/RBI open2,862,89-15,18sentiment_arrow
F3LENA/RBI open6,046,295,52sentiment_arrow
9xL DAX/RBI open6,977,187,37sentiment_arrow
5xL KGH/RBI open23,50-0,00sentiment_arrow
5xL BDX/RBI open0,770,7913,64sentiment_arrow
3xS CPS/RBI open2,05-0,00sentiment_arrow
6xL AIR/RBI open9,529,583,75sentiment_arrow
4xL BDX/RBI open2,412,4611,94sentiment_arrow
CCC/RBI 28908,50928,50-2,34sentiment_arrow
4xL CECEUR/RBI open63,0063,80-3,79sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct349,50-0,00sentiment_arrow
2xL ALV/RBI open27,2027,250,90sentiment_arrow
F3LALR/RBI open3,47--14,08sentiment_arrow
4xL SIE/RBI open12,5812,60-7,29sentiment_arrow
6xL RWE/RBI open3,133,17-88,22sentiment_arrow
2xS MBK/RBI open0,590,61101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,89-0,00sentiment_arrow
3xS PZU/RBI open0,87-2,35sentiment_arrow
3xL SPL/RBI open7,35--4,39sentiment_arrow
2xL VOW3/RBI open5,405,43-4,67sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55538,89sentiment_arrow
SX5E/RBI Ct665,50-0,00sentiment_arrow
5xL AIR/RBI open15,3215,40-4,83sentiment_arrow
7xL DAX/RBI open22,0022,65-57,34sentiment_arrow
6xL CECEUR/RBI open99,60101,40-5,72sentiment_arrow
6xS BRN/RBI open0,150,191 478,57sentiment_arrow
3xL XTB/RBI open35,00--20,88sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,710,7340,58sentiment_arrow
4xL IFX/RBI open1,201,21-10,74sentiment_arrow
5xS KTY/RBI open0,06-1 280,00sentiment_arrow
CCC/RBI 28947,00967,001,43sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,94-0,00sentiment_arrow
4xL SAP/RBI open14,6614,6820,07sentiment_arrow
2xS PZU/RBI open2,28-61,50sentiment_arrow
5xL SAP/RBI open10,7810,80399,10sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,01-63,87sentiment_arrow
5xL PKO/RBI open14,8215,204,74sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28939,00959,000,96sentiment_arrow
3xL PKP/RBI open1,79-6,74sentiment_arrow
7xL MWIG40/RBI open32,5033,40-39,64sentiment_arrow
5xS ALE/RBI open0,360,38510,53sentiment_arrow
3xS SAP/RBI open0,750,767,86sentiment_arrow
3xS KTY/RBI open1,36-378,91sentiment_arrow
F3LACP/RBI open509,00-0,00sentiment_arrow
3xL PKO/RBI open28,80--29,53sentiment_arrow
TLT/RBI 27974,50994,500,97sentiment_arrow
2xS ADS/RBI open4,734,749,86sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-1 111,11sentiment_arrow
2xS SAP/RBI open2,092,104,75sentiment_arrow
2xL FFIN/RBI open23,10--14,68sentiment_arrow
5xL KGH/RBI open35,25-17,11sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,132,1520,10sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,400,44624,44sentiment_arrow
4xL GPW/RBI open35,5036,60-82,75sentiment_arrow
5xS KRU/RBI open0,660,682,94sentiment_arrow
3xS KRU/RBI open3,273,32141,23sentiment_arrow
2xS CPS/RBI open3,97-0,00sentiment_arrow
4xL MDAX/RBI open6,316,41-4,65sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,500,520,00sentiment_arrow
RBIV.VI36,5836,66-2,08sentiment_arrow
5xL OPL/RBI open9,319,69-8,88sentiment_arrow
5xL PKN/RBI open19,8020,300,00sentiment_arrow
CCC/RBI 28907,50927,500,44sentiment_arrow
BRN/RBI Ct8,07--6,02sentiment_arrow
2xS PCO/RBI open3,23-1,84sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct38,5539,0018,06sentiment_arrow
3xL BDX/RBI open5,20--16,19sentiment_arrow
5xL BHW/RBI open5,575,7143,70sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open22,7023,40214,84sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open184,60185,40-12,11sentiment_arrow
2xL SPL/RBI open11,32-0,00sentiment_arrow
2xL DBK/RBI open74,9075,00-6,55sentiment_arrow
6xL VOW3/RBI open0,19-104,55sentiment_arrow
Raiffsen Intl Bk887,00893,00-2,04sentiment_arrow
7xS WIG20/RBI open0,04-3 800,00sentiment_arrow
5xL MBK/RBI open9,9810,3420,95sentiment_arrow
7xL WIG20/RBI open9,479,642,81sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28976,00996,000,46sentiment_arrow
6xL GAMES/RBI open2,092,11-10,96sentiment_arrow
5xL BAS/RBI open0,960,97225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,200,00sentiment_arrow
F3LTPE/RBI open16,0816,56-0,96sentiment_arrow
5xL KRU/RBI open1,481,5234,67sentiment_arrow
6xS BAS/RBI open0,11-1 750,00sentiment_arrow
PZU/RBI Ct79,00-0,00sentiment_arrow
3xS KGH/RBI open2,662,72-1,10sentiment_arrow
2xL AIR/RBI open20,8020,85-1,77sentiment_arrow
5xL ALR/RBI open3,964,1029,71sentiment_arrow
6xL CBK/RBI open53,4053,80-25,15sentiment_arrow
4xL ACP/RBI open160,00165,20-5,90sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,04--15,36sentiment_arrow
3xL BHW/RBI open10,28-0,00sentiment_arrow
3xL CDR/RBI open69,50--57,45sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28969,00989,001,88sentiment_arrow
3xL TEN/RBI open7,33--24,08sentiment_arrow
F3LENG/RBI open86,9090,000,13sentiment_arrow
6xL FFIN/RBI open10,7011,02-34,60sentiment_arrow
739250/RBI 261 027,001 047,00-0,05sentiment_arrow
WIG/RBI Ct1,2012,0011,86sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open6,426,458,33sentiment_arrow
GOLD/RBI Ct9,22-0,00sentiment_arrow
2xL ADS/RBI open5,855,86-9,65sentiment_arrow
2xS MIL/RBI open1,291,319,45sentiment_arrow
3xL TEN/RBI open10,46--8,53sentiment_arrow
5xL CCC/RBI open2,45-8 660,16sentiment_arrow
3xS PKN/RBI open0,850,873,66sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,08-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,010,060,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open66,8068,80-47,68sentiment_arrow
3xL KGH/RBI open52,3053,40-19,53sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open15,9216,02403,13sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,540,56347,17sentiment_arrow
2xL WIG20/RBI open17,60-0,00sentiment_arrow
2xS AIR/RBI open1,871,882,46sentiment_arrow
3xS DAX/RBI open1,841,880,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,94-0,00sentiment_arrow
4xS MDAX/RBI open2,582,626,12sentiment_arrow
15.6 PZU/RBI 261 118,001 128,00-1,34sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,55130,550,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,512,57-2,59sentiment_arrow
5xS SPL/RBI open0,150,1721,43sentiment_arrow
4xS KGH/RBI open1,631,68-3,45sentiment_arrow
4xL VOW3/RBI open1,411,430,00sentiment_arrow
KGH/RBI 271 128,00-0,09sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,84--8,40sentiment_arrow
4xS WIG20/RBI open0,830,8565,43sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,0017,44-45,39sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,49-4,08sentiment_arrow
DAX/RBI Open End42,7043,155,58sentiment_arrow
3xS MIL/RBI open0,280,30-3,70sentiment_arrow
4xS KTY/RBI open8,388,629,96sentiment_arrow
3xL PKN/RBI open26,4526,854,50sentiment_arrow
3xL PCO/RBI open2,362,410,00sentiment_arrow
8xL DAX/RBI open8,618,871,15sentiment_arrow
2xL MDAX/RBI open9,789,81-8,47sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,660,67296,88sentiment_arrow
5xL GPW/RBI open46,2047,95-5,96sentiment_arrow
4xL ATT/RBI open0,530,5515,63sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,2812,50-21,06sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,540,58762,50sentiment_arrow
3xL MRC/RBI open2,632,691,52sentiment_arrow
PKN/RBI Ct15,00-0,00sentiment_arrow
2xS KGH/RBI open0,740,761,33sentiment_arrow
6xL ALV/RBI open30,2030,307,24sentiment_arrow
1xS BRN/RBI open7,237,251,12sentiment_arrow
4xL SDF/RBI open0,960,9730,61sentiment_arrow
2xS RWE/RBI open3,233,251,25sentiment_arrow
5xS OPL/RBI open0,430,45792,50sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,721,780,00sentiment_arrow
4xL TEN/RBI open4,734,85-8,03sentiment_arrow
5xL SDF/RBI open0,290,30-25,64sentiment_arrow
4xL PCO/RBI open1,611,66-35,03sentiment_arrow
6xL DAX/RBI open23,6024,306,65sentiment_arrow
3xS BDX/RBI open1,44-195,52sentiment_arrow
5xL CPS/RBI open0,580,600,00sentiment_arrow
5xL SPL/RBI open1,791,86-35,87sentiment_arrow
2xS MDAX/RBI open5,745,762,68sentiment_arrow
KGHX3L/RBI Zt2,322,663,51sentiment_arrow
4xS BAS/RBI open1,151,16381,90sentiment_arrow
4xS PCO/RBI open0,220,24436,36sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open3,994,0421,88sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,357,506,83sentiment_arrow
SX5E/RBI Ct1,79-0,00sentiment_arrow
4xL DBK/RBI open180,00180,60-56,87sentiment_arrow
5xL MDAX/RBI open4,544,64-5,54sentiment_arrow
4xS ALE/RBI open1,781,82-28,65sentiment_arrow
3xL SAP/RBI open17,6817,7056,05sentiment_arrow
5xL DNP/RBI open0,170,1941,18sentiment_arrow
2xL PZU/RBI open21,6521,852,74sentiment_arrow
3xS PCO/RBI open1,061,0846,15sentiment_arrow
3xS MBK/RBI open0,420,444,88sentiment_arrow
2xL ALR/RBI open18,48--20,66sentiment_arrow
4xS KRU/RBI open1,611,64-11,73sentiment_arrow
2xL KRU/RBI open9,509,602,10sentiment_arrow
3xL EUR/RBI open8,218,31-5,82sentiment_arrow
2xS IFX/RBI open2,282,295,79sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,962,065,21sentiment_arrow
6xL BAS/RBI open0,350,36-11,25sentiment_arrow
3xL IFX/RBI open3,623,63-19,19sentiment_arrow
2xS CDR/RBI open0,89-311,49sentiment_arrow
10xL SILV/RBI open4,11-85,19sentiment_arrow
4xS SAP/RBI open0,22--5,00sentiment_arrow
3xS KGH/RBI open0,120,1415,38sentiment_arrow
5xS P911/RBI open29,0529,2019,61sentiment_arrow
4xS PEO/RBI open0,180,2070,59sentiment_arrow
3xS EUR/RBI open18,68-0,00sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27763,00783,00-3,07sentiment_arrow
10xL SILV/RBI open12,34--26,71sentiment_arrow
3xS PKO/RBI open7,077,183,71sentiment_arrow
6xL MWIG40/RBI open33,0533,854,10sentiment_arrow
3xL PEO/RBI open15,98--16,75sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,5836,64-1,29sentiment_arrow
3xL DBK/RBI open132,60133,00-9,91sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,265,380,00sentiment_arrow
2xL EUR/RBI open1,27-137,59sentiment_arrow
5xL XTB/RBI open15,6816,1611,50sentiment_arrow
2xL OPL/RBI open14,28--22,15sentiment_arrow
8xL WIG20/RBI open6,226,35-38,03sentiment_arrow
4xL XTB/RBI open29,1529,8540,89sentiment_arrow
3xS ALR/RBI open0,480,50400,00sentiment_arrow
10xL DAX/RBI open5,805,97-23,76sentiment_arrow
5xS MDAX/RBI open1,541,5748,28sentiment_arrow
7xL BRN/RBI open0,710,7580,52sentiment_arrow
5xL KTY/RBI open8,088,370,00sentiment_arrow
2xS SPL/RBI open3,36-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open24,55--11,44sentiment_arrow
2xL BDX/RBI open8,73--32,75sentiment_arrow
4xS RWE/RBI open0,620,630,81sentiment_arrow
5xL PCO/RBI open2,402,490,00sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,52sentiment_arrow
6xL SIE/RBI open3,463,49-12,37sentiment_arrow
5xL GAMES/RBI open4,264,28-3,17sentiment_arrow
5xS KTY/RBI open0,160,1840,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,014,11-0,74sentiment_arrow
3xS FFIN/RBI open0,77-2,67sentiment_arrow
4xS BHW/RBI open1,151,1752,83sentiment_arrow
5xL ALV/RBI open57,5057,70-3,84sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 001,00-1,20sentiment_arrow
2xL ATT/RBI open4,19-0,00sentiment_arrow
GOLD/RBI Ct371,00374,503,30sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open2,922,93-13,72sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,143,20-29,34sentiment_arrow
4xL BAS/RBI open2,222,23-9,55sentiment_arrow
4xL RWE/RBI open8,558,64-65,58sentiment_arrow
5xL MIL/RBI open12,9813,30-3,38sentiment_arrow
4xL AIR/RBI open20,2520,35-3,79sentiment_arrow
5xL ALE/RBI open0,280,3014,81sentiment_arrow
3xL ALV/RBI open37,8537,90-10,65sentiment_arrow
Raiffeisen Unsp ADR--2,26sentiment_arrow
4xL KTY/RBI open11,8612,20-27,31sentiment_arrow
3xS OPL/RBI open2,162,215,29sentiment_arrow
5xL ATT/RBI open0,120,40-6,25sentiment_arrow
3xL MDAX/RBI open8,148,24-3,18sentiment_arrow
7xL SILV/RBI open242,50250,00-93,70sentiment_arrow
4xL PKN/RBI open23,9524,45-11,20sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,43-0,00sentiment_arrow
2xS BAS/RBI open4,794,814,58sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3791,18sentiment_arrow
BRN/RBI open29,5029,6045,64sentiment_arrow
2xL BHW/RBI open12,18-0,00sentiment_arrow
4xS BDX/RBI open0,470,49-2,27sentiment_arrow
BSKT/RBI 271 062,501 070,000,00sentiment_arrow
3xL FFIN/RBI open25,60--33,81sentiment_arrow
8xL BRN/RBI open0,290,33896,88sentiment_arrow
2xS TEN/RBI open3,95-70,87sentiment_arrow
4xS KTY/RBI open0,520,541 063,83sentiment_arrow
3xL BAS/RBI open4,334,34-9,89sentiment_arrow
3xL DAX/RBI open20,9521,20-1,61sentiment_arrow
6xL SAP/RBI open6,146,16-38,50sentiment_arrow
4xL ALV/RBI open48,5548,65-3,19sentiment_arrow
4xL DAX/RBI open23,1023,45-4,22sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,50--42,31sentiment_arrow
5xL PCO/RBI open0,451,00-2,33sentiment_arrow
3xS PKO/RBI open0,420,44143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,547,550,63sentiment_arrow
2xS BHW/RBI open4,334,3721,93sentiment_arrow
4xL BHW/RBI open7,747,90-8,00sentiment_arrow
5xL ING/RBI open10,0410,26-29,13sentiment_arrow
5xS GAMES/RBI open0,610,63366,10sentiment_arrow
5xL CDR/RBI open41,1542,200,00sentiment_arrow
RBIV.DE36,5636,66-1,88sentiment_arrow
2xS ALV/RBI open1,881,891,89sentiment_arrow
7xS BRN/RBI open0,170,2118,75sentiment_arrow
4xS ALV/RBI open0,270,2811,54sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,620,63-25,49sentiment_arrow
3xL AIR/RBI open22,3522,40-2,72sentiment_arrow
5xL CPS/RBI open17,4018,12-0,45sentiment_arrow
4xS ADS/RBI open0,920,9337,66sentiment_arrow
2xL XTB/RBI open31,50--2,22sentiment_arrow
5xL PEO/RBI open5,065,24-33,14sentiment_arrow
2xS CBK/RBI open0,260,271 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,0218,48-15,73sentiment_arrow
4xS PZU/RBI open6,256,3814,03sentiment_arrow
5xS RWE/RBI open0,220,232,27sentiment_arrow
XTB/RBI 281 005,501 025,500,89sentiment_arrow
4xS DNP/RBI open9,489,791,53sentiment_arrow
1xS GOLD/RBI open4,014,1118,78sentiment_arrow
2xL SDF/RBI open5,145,16-0,19sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,150,19800,00sentiment_arrow
2xL CPS/RBI open8,61--15,52sentiment_arrow
2xS KRU/RBI open5,12-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,739,971,13sentiment_arrow
4xL KGH/RBI open49,7051,100,00sentiment_arrow
3xS BHW/RBI open2,27-265,73sentiment_arrow
2xS BDX/RBI open3,79-126,32sentiment_arrow
5xL ACP/RBI open84,3087,70-7,63sentiment_arrow
2xL PKN/RBI open22,30--44,52sentiment_arrow
5xL ADS/RBI open-0,4621,62sentiment_arrow
5xL TEN/RBI open2,482,560,00sentiment_arrow
5xL CBK/RBI open181,00182,00-15,19sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xS LPP/RBI open0,140,16207,69sentiment_arrow
SILVER/RBI Ct182,20-0,00sentiment_arrow
6xS GAMES/RBI open0,270,2969,23sentiment_arrow
5xL DAX/RBI open24,0524,55-48,72sentiment_arrow
3xL SIE/RBI open16,7816,82-4,17sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,570,61886,89sentiment_arrow
4xL EAT/RBI open0,16--6,25sentiment_arrow
TPSX3L/RBI Zt5,84-0,00sentiment_arrow
5xS BAS/RBI open0,400,4129,73sentiment_arrow
4xS PCO/RBI open5,956,12-1,55sentiment_arrow
4xL MBK/RBI open17,0817,56-2,59sentiment_arrow
4xS OPL/RBI open1,061,096,44sentiment_arrow
5xL EAT/RBI open8,628,880,00sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,55-200,66sentiment_arrow
3xL ATT/RBI open1,621,6527,13sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,9618,14-9,24sentiment_arrow
4xL MIL/RBI open15,6615,98-69,25sentiment_arrow
19.01.2026 12:33:56

Graf online
Zdroj: Six Financial Information, BCPP