Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126812690,39
KB103210340,29
PKN82,1882,21-0,04
Msft509,42509,51-0,12
Nokia4,0364,0391,64
IBM260,55260,790,65
Mercedes-Benz Group AG51,5151,531,00
PFE24,0924,10,19
18.09.2025 16:09:06
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 18:01:23
3xS BDX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,38 5,56 -0,02 2 014
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xS BDX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,14-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,015,000,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open12.9. 17:59:502,832,923,1318,11293PLNWSE2,65
NP I PoO10xL SILV/RBI open5.5. 18:00:490,82-0,19-78,8925 000PLNWSE,90
NP I PoO10xS BRN/RBI open25.6. 18:01:070,06-0,23187,50300PLNWSE,06
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,274133,3360 000PLNWSE,03
NP I PoO10xS GOLD/RBI open6.8. 18:00:510,120,160,37208,332 500PLNWSE,12
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open1.9. 18:00:230,03-0,0433,332 180PLNWSE,03
NP I PoO15.6 PZU/RBI 2617.9. 18:01:421 092,001 102,001 092,000,00123PLNWSE1 092,00
NP I PoO1st Citizen Banc18.9. 16:03:281 895,001 906,731 899,790,9124 207USDNSQ1 882,83
NP I PoO2xL NG/RBI open13.3. 18:01:465,23-18,46279,8430PLNWSE5,23
NP I PoO2xL PCO/RBI open29.8. 18:02:047,637,748,2512,701 000PLNWSE7,32
NP I PoO3xL CDR/RBI open17.7. 18:00:2867,8068,8030,25-53,32500PLNWSE64,80
NP I PoO3xL PEO/RBI open9.9. 18:00:4711,5211,7612,288,1010PLNWSE11,36
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,8618,1218,262,58112PLNWSE17,80
NP I PoO3xS ALE/RBI open17.6. 18:01:393,113,163,9833,113 000PLNWSE2,99
NP I PoO3xS EUR/RBI open28.8. 17:59:4315,2215,4018,3819,35100PLNWSE15,40
NP I PoO3xS PKN/RBI open11.8. 18:01:311,681,712,0622,62780PLNWSE1,68
NP I PoO4xL NG/RBI open1.8. 18:01:060,780,821,2343,027 026PLNWSE,86
NP I PoO4xL TEN/RBI open18.9. 9:57:262,612,682,50-16,114 000PLNWSE2,45
NP I PoO5xL ATT/RBI open22.8. 18:01:400,160,180,2025,0019 000PLNWSE,16
NP I PoO5xL BDX/RBI open5.9. 18:01:370,330,350,3616,135 000PLNWSE,31
NP I PoO5xL BHW/RBI open1.7. 18:01:454,814,939,0183,50560PLNWSE4,91
NP I PoO5xL CCC/RBI open16.12. 18:00:4129,00-215,50644,3910PLNWSE28,95
NP I PoO5xL EAT/RBI open4.4. 18:17:030,07-0,19171,435 500PLNWSE,07
NP I PoO5xL GPW/RBI open12.8. 18:01:2317,9418,6223,7036,84500PLNWSE17,32
NP I PoO5xL ING/RBI open6.5. 17:59:586,076,207,1323,36280PLNWSE5,78
NP I PoO5xL NG/RBI open3.9. 18:00:030,170,210,2460,00100PLNWSE,17
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.9. 13:12:101,251,291,345,51800PLNWSE1,15
NP I PoO5xL XTB/RBI open31.7. 17:59:3018,1818,7426,1044,522 000PLNWSE18,06
NP I PoO5xS GOLD/RBI open25.4. 18:01:001,741,783,26101,2330PLNWSE1,62
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,242,2611,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open29.8. 18:01:5323,7524,3524,754,4337PLNWSE23,70
NP I PoO6xL PALL/RBI open12.9. 17:59:230,832,221,3761,18100PLNWSE,85
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,13-0,42200,0075PLNWSE,14
NP I PoO6xS GAMES/RBI open1.8. 18:01:150,470,490,7346,0050PLNWSE,50
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27997,501 017,50978,00-1,7640PLNWSE995,50
NP I PoO7xL BRN/RBI open28.8. 17:59:481,411,451,39-2,111 100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2517.9. 18:01:471 151,501 161,501 151,000,00272PLNWSE1 151,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,680,723,19336,9913PLNWSE,73
NP I PoO8xL CL/RBI open10.4. 18:10:050,46-0,8570,003 000PLNWSE,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,09-14,2417700,002PLNWSE,08
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,310,350,72166,672 000PLNWSE,31
NP I PoO9xL PALL/RBI open21.2. 18:01:100,06-0,31416,6710PLNWSE,06
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,220,260,65225,00100PLNWSE,22
NP I PoO9xS SILV/RBI open23.4. 18:01:130,09-2,122255,561 286PLNWSE,09
NP I PoOAbbey National Preferred Stock20.8. 12:00:261,631,671,671,272 500GBPLSE1,65
NP I PoOAbbey National Preferred Stock18.9. 15:45:181,441,451,45-0,0310 342GBPLSE1,45
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt18.9. 15:50:09--17,17-1,9531 579USDPNK17,48
NP I PoOAkbank Turk Depository Receipt18.9. 15:39:27--3,20-0,3531USDPNK3,11
NP I PoOAlpha Bank Sp ADR18.9. 15:39:35--0,900,001 000USDPNK,90
NP I PoOAXIS Bank Depository Receipt18.9. 15:54:1963,9064,1063,90-0,4713 314USDLIB64,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,41
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,06
NP I PoOBanco do Brs Sp ADR18.9. 16:03:59--4,211,4568 101USDPNK4,13
NP I PoOBanco Santander Depository Receipt18.9. 16:03:125,545,555,54-0,3638 718USDNYQ5,56
NP I PoOBanco Santander SA- ------EURMCE8,39
NP I PoOBank East Asia Depository Receipt18.9. 15:30:00--1,521,332USDPNK1,50
NP I PoOBank Handlowy18.9. 16:03:47103,20103,40103,40-0,7714 515PLNWSE104,20
NP I PoOBank Hawaii Corp18.9. 16:03:2967,4867,9767,641,098 254USDNYQ66,93
NP I PoOBank Millennium18.9. 16:02:3014,6514,6814,680,41206 522PLNWSE14,62
NP I PoOBank Nova Scotia18.9. 16:03:4564,5064,5164,50-0,20124 665USDNYQ64,64
NP I PoOBank Of Greece18.9. 15:14:5115,0515,1015,150,003 957EURATH15,05
NP I PoOBank of China- ------HKDHKG4,45
NP I PoOBank of China Depository Receipt18.9. 16:03:04--14,00-1,481 923USDPNK14,23
NP I PoOBank of Montreal- ------CADTOR178,62
NP I PoOBank Pekao SA18.9. 16:03:55178,40178,50178,400,62299 873PLNWSE177,30
NP I PoOBank Rakyat Indo Depository Receipt18.9. 16:01:04--12,670,552 559USDPNK12,68
NP I PoOBankinter- ------EURMCE12,96
NP I PoOBanner18.9. 16:03:5265,9466,4566,201,3815 332USDNSQ65,46
NP I PoOBarclays18.9. 16:03:483,833,833,831,239 001 460GBPLSE3,78
NP I PoOBasel Kbank18.9. 15:36:51910,00912,00910,00-0,22164CHFSWX912,00
NP I PoOBBVA- ------EURMCE16,06
NP I PoOBC Vaudoise Rg18.9. 16:02:5891,4591,5591,45-0,3811 432CHFSWX91,80
NP I PoOBco de Sabadell- ------EURMCE3,18
NP I PoOBco Sntndr Chile Depository Receipt18.9. 16:01:0325,6625,7525,71-0,8912 162USDNYQ25,93
NP I PoOBerner Kantnlbnk18.9. 15:42:05254,00255,00254,000,002 320CHFSWX254,00
NP I PoOBFCE Participation12.9. 15:09:26674,04743,96709,005,191EURPAR674,04
NP I PoOBGZ18.9. 14:59:16106,00107,00106,00-0,471 777PLNWSE106,50
NP I PoOBKS Bank18.9. 13:30:18--17,600,005 000EURVIE17,60
NP I PoOBNP Paribas18.9. 16:03:2378,2578,2778,280,79737 038EURPAR77,67
NP I PoOBNP Paribas Depository Receipt18.9. 16:03:45--46,080,3511 176USDPNK45,92
NP I PoOBOS18.9. 14:28:3211,1611,2611,16-1,245 409PLNWSE11,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,88
NP I PoOBSKT/RBI 275.9. 18:01:421 071,501 091,501 062,00-0,9829PLNWSE1 072,50
NP I PoOBSKT/RBI 2725.8. 18:00:141 064,501 069,501 054,00-0,665PLNWSE1 061,00
NP I PoOBSKT/RBI 274.2. 17:59:521 012,501 032,501 022,500,7450PLNWSE1 015,00
NP I PoOBSKT/RBI 2729.8. 18:02:07723,50743,50735,50-1,01187PLNWSE743,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR90,10
NP I PoOCapital City Bk18.9. 16:02:5343,4944,0743,761,061 261USDNSQ43,44
NP I PoOCathay Gnrl Banc18.9. 16:04:0349,2649,3349,221,3248 608USDNSQ48,63
NP I PoOCCB Depository Receipt18.9. 16:03:59--19,62-2,6314 087USDPNK20,12
NP I PoOCdn Imperial Bnk- ------CADTOR110,50
NP I PoOCentral Pac Fin18.9. 16:03:5130,5530,8330,821,087 373USDNYQ30,49
NP I PoOCFB BPS18.9. 10:23:294,844,944,960,0076PLNWSE4,96
NP I PoOCity Holding18.9. 16:03:20124,60125,33124,960,394 045USDNSQ124,15
NP I PoOCNB Fin Cp PA18.9. 16:03:1625,9326,2026,071,5610 691USDNSQ25,68
NP I PoOColumbia Banking18.9. 16:03:5326,1926,2226,211,51236 709USDNSQ25,82
NP I PoOComerica18.9. 16:03:5070,2470,5270,381,0983 098USDNYQ69,59
NP I PoOCommerzbank18.9. 16:03:5531,4031,4131,411,752 197 570EURGER30,87
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK36,58
NP I PoOComonwelth Bk AU Depository Receipt18.9. 16:00:15--109,08-0,551 187USDPNK111,60
NP I PoOCredicorp18.9. 16:03:50275,01276,70275,86-0,8736 860USDNYQ278,29
NP I PoOCredit Agricole18.9. 16:02:5016,3116,3216,320,28964 924EURPAR16,27
NP I PoOCREDIT AGRICOLE18.9. 13:28:02136,00136,50136,502,25268EURPAR133,50
NP I PoOCullen Frost Bks18.9. 16:03:15127,36128,00127,681,1818 390USDNYQ126,19
NP I PoOCVB Financial18.9. 16:03:1919,8019,8319,811,2834 040USDNSQ19,56
NP I PoODanske Bk18.9. 16:03:15265,70265,90265,900,42225 596DKKCPH264,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,93
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK160,67
NP I PoOEast West Bancp18.9. 16:03:46109,10109,50109,301,6579 001USDNSQ107,53
NP I PoOEOAN/RBI 27- ------PLNWSE1 070,50
NP I PoOERSTE BANK18.9. 16:08:432 031,002 034,002 033,001,0482 097CZKPSE-KOBOS2 012,00
NP I PoOErste Bank Depository Receipt18.9. 16:02:39--49,150,391 304USDPNK48,83
NP I PoOEurobank Ergas18.9. 15:59:593,552,903,220,663 887 175EURATH3,20
NP I PoOFifth Third Banc18.9. 16:03:5046,1946,2046,200,62532 736USDNSQ45,91
NP I PoOFirst Bancorp18.9. 16:03:5453,8354,0253,931,4511 030USDNSQ53,09
NP I PoOFIRST BANCORP18.9. 16:03:5221,9421,9621,951,1137 364USDNYQ21,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,39
NP I PoOFirst Financial18.9. 16:03:5925,8125,8425,831,0619 452USDNSQ25,55
NP I PoOFirst Horizn Ntl18.9. 16:03:5022,8222,8322,830,73435 649USDNYQ22,66
NP I PoOFirst Merch18.9. 16:03:5840,2740,4440,361,1811 957USDNSQ39,85
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK14 120,00
NP I PoOGetin Holding18.9. 15:43:270,520,520,52-0,77232 901PLNWSE,52
NP I PoOGraubundner KB Participation18.9. 14:36:351 740,001 750,001 740,00-0,8539CHFSWX1 755,00
NP I PoOHalyk Depository Receipt18.9. 15:59:5526,4026,6526,450,1913 823USDLIB26,40
NP I PoOHancock Holding18.9. 16:03:1563,7063,8363,851,1250 886USDNSQ63,12
NP I PoOHanmi Financial18.9. 16:03:2225,0625,1525,100,9713 166USDNSQ24,85
NP I PoOHeritage Commerc18.9. 16:04:0510,1910,2010,201,0412 782USDNSQ10,09
NP I PoOHSBC18.9. 16:03:3710,2110,2110,210,596 092 910GBPLSE10,15
NP I PoOHuntington Banc18.9. 16:03:5117,6517,6617,660,661 800 972USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG7,84
NP I PoOIndependent MA18.9. 16:03:5371,2571,7771,511,6714 327USDNSQ70,45
NP I PoOIndependent MI18.9. 16:03:3031,2132,0931,420,615 341USDNSQ31,19
NP I PoOIndus Comm Bk- ------HKDHKG5,98
NP I PoOIndus Comm Bk Depository Receipt18.9. 16:03:59--15,14-1,242 406USDPNK15,30
NP I PoOING Bank Slaski18.9. 16:03:40307,50309,00309,001,316 667PLNWSE305,00
NP I PoOIntesa Sp ADR18.9. 16:03:19--38,30-1,064 830USDPNK38,62
NP I PoOJyske Bank A/S18.9. 16:03:30695,50696,00695,50-0,5043 043DKKCPH699,00
NP I PoOKBC Banc Holding18.9. 16:03:4599,7699,8099,78-0,6253 892EURBRU100,40
NP I PoOKBC Groep Depository Receipt18.9. 16:01:08--58,67-1,21254USDPNK59,31
NP I PoOKeyCorp18.9. 16:03:5118,8618,8718,870,831 239 344USDNYQ18,71
NP I PoOKGH/RBI 2720.8. 18:00:101 082,50-1 072,00-0,46200PLNWSE1 077,00
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA18.9. 16:08:531 032,001 034,001 034,000,2932 464CZKPSE-KOBOS1 031,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk18.9. 16:03:2347,6047,7547,660,6812 365USDNYQ47,28
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,651,47-10,123 136GBPLSE1,63
NP I PoOLloyds TSB18.9. 16:03:230,840,840,840,7117 530 066GBPLSE,83
NP I PoOLPP/RBI 2830.5. 18:00:171 054,001 074,00945,00-10,345PLNWSE1 054,00
NP I PoOM&T Bank18.9. 16:03:35199,28199,63199,540,4361 735USDNYQ198,60
NP I PoOmBank SA18.9. 16:02:00919,00919,60919,401,8614 958PLNWSE902,60
NP I PoOMercantile Bank18.9. 16:02:4945,5447,4047,211,112 731USDNSQ46,79
NP I PoOMerkur Bank17.9. 17:05:5817,4017,8017,80-3,37100EURFRA17,80
NP I PoOMidWestOne18.9. 16:02:5728,8129,0529,011,085 942USDNSQ28,65
NP I PoONatl Aust Bank- ------AUDASX43,42
NP I PoONatl Aust Bank Depository Receipt18.9. 16:04:06--14,43-0,172 112USDPNK14,45
NP I PoONatl Bank Greece Rg18.9. 16:00:1213,1111,3011,920,551 222 140EURATH11,85
NP I PoONatl Bk Canada- ------CADTOR150,30
NP I PoONatWest Grp Rg18.9. 16:03:185,245,245,24-0,193 671 487GBPLSE5,25
NP I PoONatWest Preferred Stock16.5. 17:35:121,421,461,483,1716 500GBPLSE1,44
NP I PoONKE/RBI 2716.12. 18:00:401 007,501 023,00955,50-5,16100PLNWSE1 007,50
NP I PoOOberbank18.9. 13:30:29--75,600,273 872EURVIE75,40
NP I PoOOld Savings Bncp18.9. 16:03:4018,0918,1418,140,899 394USDNSQ17,91
NP I PoOOTP Bank4.8. 12:25:171 787,501 827,501 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl18.9. 16:03:1397,5197,9597,740,7265 192USDNSQ96,93
NP I PoOPiraeus Fin Hlg Rg18.9. 16:00:207,666,206,89-0,061 532 562EURATH6,89
NP I PoOPKO BP18.9. 15:45:01397,10399,60400,00-0,77226CZKPSE-KOBOS403,10
NP I PoOPNC Finl Svc18.9. 16:03:51204,99205,15204,870,5478 120USDNYQ203,77
NP I PoOPopular PRico18.9. 16:03:22126,31126,95126,901,3421 037USDNSQ125,16
NP I PoOPreferred Bank18.9. 16:03:5292,9493,9093,31-0,293 328USDNSQ92,45
NP I PoORaiffeisen Unsp ADR16.9. 23:20:00--8,45-2,42710USDPNK8,45
NP I PoORaiffsen Intl Bk18.9. 15:26:16683,00686,60684,00-0,67450CZKPSE-KOBOS688,60
NP I PoORegions Finan18.9. 16:03:5027,0727,0827,060,541 012 587USDNYQ26,93
NP I PoORepublic Banc18.9. 16:02:5175,0576,3275,691,67362USDNSQ75,09
NP I PoORoyal Bk Canada- ------CADTOR201,52
NP I PoOS & T Bancorp18.9. 16:03:5938,7038,9438,881,117 108USDNSQ38,38
NP I PoOSantander Bank Polska18.9. 16:03:33483,40483,60483,40-0,9460 294PLNWSE488,00
NP I PoOSciet Genrle Depository Receipt18.9. 16:00:40--13,530,306 502USDPNK13,45
NP I PoOSciet Genrle Depository Receipt18.9. 15:49:17--10,11-0,86135USDPNK10,40
NP I PoOSE Banken AB18.9. 16:03:45179,60179,65179,65-1,101 129 338SEKSTO181,65
NP I PoOSecure Trust18.9. 16:02:4810,1510,2510,20-1,9222 136GBPLSE10,40
NP I PoOSierra Bancorp18.9. 16:02:2629,0231,5030,260,84328USDNSQ29,88
NP I PoOSimmons Fst Natl18.9. 16:03:5020,0120,0520,021,3237 513USDNSQ19,77
NP I PoOSociete Generale18.9. 16:03:3957,2257,2457,221,13718 278EURPAR56,58
NP I PoOSt Galler Ktbk18.9. 15:36:46493,00494,50493,50-0,40492CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP3.9. 10:00:021,271,321,365,2240 000GBPLSE1,29
NP I PoOStandrd Chartrd18.9. 16:03:2214,2614,2614,250,67842 596GBPLSE14,16
NP I PoOStd Chart 7.375Ncip17.9. 17:35:041,151,191,160,0020 000GBPLSE1,16
NP I PoOSv Handbk -A-18.9. 16:03:49119,30119,35119,35-1,453 344 982SEKSTO121,10
NP I PoOSv Handbk -B-18.9. 16:04:05196,80197,10196,90-2,2370 198SEKSTO201,40
NP I PoOSWEDBANK AB18.9. 16:03:09273,60273,70273,70-0,73629 594SEKSTO275,70
NP I PoOSwedbank Sp ADR18.9. 15:31:26--29,28-0,03119USDPNK29,74
NP I PoOSydbank A/S18.9. 16:02:40496,80497,40497,00-0,1238 676DKKCPH497,60
NP I PoOTatra Banka18.9. 10:30:4523 000,00-22 800,000,882EURBRA22 800,00
NP I PoOTexas Capital18.9. 16:03:5186,1886,8786,531,4850 725USDNSQ85,27
NP I PoOToronto Dominion- ------CADTOR107,98
NP I PoOTrustmark18.9. 16:04:0040,2340,3140,271,1616 202USDNSQ39,77
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,37-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt18.9. 16:03:24--54,05-0,02843USDPNK54,30
NP I PoOUS Bancorp18.9. 16:03:5149,8849,8949,910,541 320 355USDNYQ49,61
NP I PoOValiant Holding18.9. 16:02:57125,80126,20126,00-1,253 402CHFSWX127,60
NP I PoOVan Lanschot18.9. 15:59:2449,5049,5549,500,4125 403EURAEX49,30
NP I PoOVseobec Uver Bk12.9. 15:45:06--157,000,00-EURBRA157,00
NP I PoOWashington Trust18.9. 16:03:4029,5129,8429,661,261 705USDNSQ29,30
NP I PoOWells Fargo18.9. 16:03:5182,6082,6282,610,18964 033USDNYQ82,48
NP I PoOWesbanco Inc18.9. 16:03:4831,5231,5731,551,2564 643USDNSQ31,15
NP I PoOWestamerica Banc18.9. 16:03:2548,6049,0448,910,742 954USDNSQ48,46
NP I PoOWestern Alliance18.9. 16:03:5990,2090,4090,301,5564 760USDNYQ88,86
NP I PoOWestpac Banking- ------AUDASX38,64
NP I PoOWIG20/RBI 279.4. 17:59:401 017,501 037,501 001,50-1,5250PLNWSE1 017,00
NP I PoOWintrust Fincl18.9. 16:03:58135,45136,18135,811,4017 908USDNSQ134,00
NP I PoOZions18.9. 16:03:5058,3658,5558,521,7792 856USDNSQ57,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP