Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136613670,51
KB119912000,00
PKN94,7594,782,39
Msft476,6477-0,24
Nokia5,615,6140,86
IBM301,52302,96-0,12
Mercedes-Benz Group AG60,7560,771,33
PFE25,425,40,43
09.01.2026 10:55:47
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2025 18:00:29
3xS BDX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,30 130,77 -0,01 30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,130,1550 0000,30-0,01130,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,13 08.01.2026
52-týdenní maximum 1,11 16.01.2025
52-týdenní minimum 0,12 07.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 30,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,770,79302,56sentiment_arrow
6xS GOLD/RBI open0,240,288,33sentiment_arrow
3xL PCO/RBI open4,955,06-20,83sentiment_arrow
2xS PKO/RBI open1,491,5127,15sentiment_arrow
5xL RWE/RBI open3,974,02-2,56sentiment_arrow
2xL SAP/RBI open19,9419,9649,95sentiment_arrow
2xS ALR/RBI open1,611,6331,88sentiment_arrow
2xL CBK/RBI open85,8086,00-3,59sentiment_arrow
PEO/RBI Ct7,20--1,80sentiment_arrow
4xS VOW3/RBI open2,342,36-14,17sentiment_arrow
F3LENA/RBI open6,156,4022,00sentiment_arrow
9xL DAX/RBI open7,617,8410,89sentiment_arrow
5xL KGH/RBI open17,54--11,90sentiment_arrow
5xL BDX/RBI open0,800,82-17,95sentiment_arrow
3xS CPS/RBI open2,252,303,31sentiment_arrow
6xL AIR/RBI open9,439,496,48sentiment_arrow
4xL BDX/RBI open2,482,5318,52sentiment_arrow
CCC/RBI 28920,00940,00-2,71sentiment_arrow
4xL CECEUR/RBI open61,3062,001,73sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct320,50325,000,16sentiment_arrow
2xL ALV/RBI open27,9027,95-3,79sentiment_arrow
F3LALR/RBI open3,77--20,37sentiment_arrow
4xL SIE/RBI open12,2412,26-0,73sentiment_arrow
6xL RWE/RBI open2,092,12-82,03sentiment_arrow
2xS MBK/RBI open0,540,56116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,073,111,98sentiment_arrow
3xS PZU/RBI open0,830,851,23sentiment_arrow
3xL SPL/RBI open8,528,73-17,09sentiment_arrow
2xL VOW3/RBI open6,006,034,43sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,430,45684,09sentiment_arrow
SX5E/RBI Ct673,50-0,00sentiment_arrow
5xL AIR/RBI open15,1415,22-3,56sentiment_arrow
7xL DAX/RBI open23,4524,15-56,07sentiment_arrow
6xL CECEUR/RBI open96,0097,702,81sentiment_arrow
6xS BRN/RBI open0,190,23952,38sentiment_arrow
3xL XTB/RBI open32,8033,40-13,10sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6846,97sentiment_arrow
4xL IFX/RBI open1,281,296,20sentiment_arrow
5xS KTY/RBI open0,07-885,71sentiment_arrow
CCC/RBI 28944,00964,000,79sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,96-0,00sentiment_arrow
4xL SAP/RBI open18,8418,885,44sentiment_arrow
2xS PZU/RBI open2,222,2466,67sentiment_arrow
5xL SAP/RBI open14,1214,14306,30sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,272,3139,73sentiment_arrow
5xL PKO/RBI open15,4615,86-38,78sentiment_arrow
2xS ACP/RBI open0,440,4629,55sentiment_arrow
XTB/RBI 28925,50945,501,74sentiment_arrow
3xL PKP/RBI open1,77-1,60sentiment_arrow
7xL MWIG40/RBI open33,6534,60-37,23sentiment_arrow
5xS ALE/RBI open0,340,36603,03sentiment_arrow
3xS SAP/RBI open0,640,65-2,27sentiment_arrow
3xS KTY/RBI open1,491,52317,01sentiment_arrow
F3LACP/RBI open626,00-0,00sentiment_arrow
3xL PKO/RBI open29,6030,05-27,84sentiment_arrow
TLT/RBI 27971,00991,000,98sentiment_arrow
2xS ADS/RBI open3,873,88-4,32sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-990,00sentiment_arrow
2xS SAP/RBI open1,871,88-1,83sentiment_arrow
2xL FFIN/RBI open24,0524,30-16,63sentiment_arrow
5xL KGH/RBI open26,3525,15-14,26sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,052,0722,44sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,510,55526,92sentiment_arrow
4xL GPW/RBI open30,5031,45-79,40sentiment_arrow
5xS KRU/RBI open0,540,5637,50sentiment_arrow
3xS KRU/RBI open2,872,91169,42sentiment_arrow
2xS CPS/RBI open4,214,28-3,96sentiment_arrow
4xL MDAX/RBI open6,907,011,09sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,470,4913,04sentiment_arrow
RBIV.VI37,5437,62-0,32sentiment_arrow
5xL OPL/RBI open9,6810,085,06sentiment_arrow
5xL PKN/RBI open17,2617,70-4,90sentiment_arrow
CCC/RBI 28915,50935,500,93sentiment_arrow
BRN/RBI Ct7,64-5,83sentiment_arrow
2xS PCO/RBI open2,942,98180,00sentiment_arrow
4xS MIL/RBI open0,04-0,00sentiment_arrow
SILVER/RBI Ct23,4023,656,96sentiment_arrow
3xL BDX/RBI open5,295,37-9,94sentiment_arrow
5xL BHW/RBI open6,686,8537,14sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open6,967,170,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open212,00213,00-7,21sentiment_arrow
2xL SPL/RBI open12,5212,72-0,16sentiment_arrow
2xL DBK/RBI open76,7076,80-2,48sentiment_arrow
6xL VOW3/RBI open0,26-87,50sentiment_arrow
Raiffsen Intl Bk911,00917,001,10sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open12,9013,36-1,55sentiment_arrow
7xL WIG20/RBI open9,639,80-37,18sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28957,50977,50-1,78sentiment_arrow
6xL GAMES/RBI open1,441,4639,29sentiment_arrow
5xL BAS/RBI open1,101,11241,35sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,212,50sentiment_arrow
F3LTPE/RBI open15,5216,006,76sentiment_arrow
5xL KRU/RBI open1,931,988,02sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct83,00-0,00sentiment_arrow
3xS KGH/RBI open3,443,51-15,05sentiment_arrow
2xL AIR/RBI open20,5520,60-1,56sentiment_arrow
5xL ALR/RBI open4,594,7514,01sentiment_arrow
6xL CBK/RBI open66,8067,30-34,79sentiment_arrow
4xL ACP/RBI open212,50219,502,37sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,50--13,41sentiment_arrow
3xL BHW/RBI open11,5611,741,84sentiment_arrow
3xL CDR/RBI open45,1045,80-31,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28952,50972,50-7,59sentiment_arrow
3xL TEN/RBI open6,746,86-12,17sentiment_arrow
F3LENG/RBI open82,7085,6010,04sentiment_arrow
6xL FFIN/RBI open12,1412,50-39,03sentiment_arrow
739250/RBI 261 023,501 043,50-2,49sentiment_arrow
WIG/RBI Ct1,2112,007,32sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,295,32-4,41sentiment_arrow
GOLD/RBI Ct9,99-0,00sentiment_arrow
2xL ADS/RBI open7,197,203,82sentiment_arrow
2xS MIL/RBI open1,181,2020,87sentiment_arrow
3xL TEN/RBI open9,619,780,00sentiment_arrow
5xL CCC/RBI open2,45-10 463,73sentiment_arrow
3xS PKN/RBI open0,950,97-8,91sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,50-0,00sentiment_arrow
6xS BMW/RBI open0,08-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open22,3523,005,05sentiment_arrow
3xL KGH/RBI open43,0543,957,57sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open6,957,00726,48sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,450,47438,64sentiment_arrow
2xL WIG20/RBI open17,6217,701,73sentiment_arrow
2xS AIR/RBI open1,891,901,88sentiment_arrow
3xS DAX/RBI open1,791,8313,89sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,13-0,00sentiment_arrow
4xS MDAX/RBI open2,372,410,00sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,02-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,64130,640,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,572,6410,97sentiment_arrow
5xS SPL/RBI open0,120,1481,82sentiment_arrow
4xS KGH/RBI open2,322,390,00sentiment_arrow
4xL VOW3/RBI open1,761,783,09sentiment_arrow
KGH/RBI 271 129,00--1,64sentiment_arrow
5xS PKN/RBI open0,09-320,00sentiment_arrow
3xS ALE/RBI open3,683,74-1,10sentiment_arrow
4xS WIG20/RBI open0,840,8654,02sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,8819,36-48,46sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,45-13,33sentiment_arrow
DAX/RBI Open End42,2042,605,46sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open9,469,733,51sentiment_arrow
3xL PKN/RBI open24,2524,6025,81sentiment_arrow
3xL PCO/RBI open2,782,843,70sentiment_arrow
8xL DAX/RBI open9,309,584,19sentiment_arrow
2xL MDAX/RBI open10,1810,22-9,72sentiment_arrow
3xS BDX/RBI open0,130,15130,77sentiment_arrow
3xS AIR/RBI open0,670,68284,85sentiment_arrow
5xL GPW/RBI open38,2539,700,00sentiment_arrow
4xL ATT/RBI open0,600,626,78sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open12,6412,86-21,44sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,400,44840,91sentiment_arrow
3xL MRC/RBI open2,692,761,81sentiment_arrow
PKN/RBI Ct13,72-0,00sentiment_arrow
2xS KGH/RBI open0,870,891,14sentiment_arrow
6xL ALV/RBI open33,0033,10-8,10sentiment_arrow
1xS BRN/RBI open7,407,42-1,59sentiment_arrow
4xL SDF/RBI open0,850,8666,23sentiment_arrow
2xS RWE/RBI open3,753,771,90sentiment_arrow
5xS OPL/RBI open0,420,44643,75sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,571,629,03sentiment_arrow
4xL TEN/RBI open4,254,360,00sentiment_arrow
5xL SDF/RBI open0,250,26-27,27sentiment_arrow
4xL PCO/RBI open2,022,08-47,42sentiment_arrow
6xL DAX/RBI open24,9025,659,66sentiment_arrow
3xS BDX/RBI open1,441,46169,39sentiment_arrow
5xL CPS/RBI open0,510,534,17sentiment_arrow
5xL SPL/RBI open2,292,38-49,79sentiment_arrow
2xS MDAX/RBI open5,505,52-0,18sentiment_arrow
KGHX3L/RBI Zt1,912,3632,74sentiment_arrow
4xS BAS/RBI open1,081,09343,86sentiment_arrow
4xS PCO/RBI open0,170,19555,56sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open3,753,8024,47sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open8,598,76-7,22sentiment_arrow
SX5E/RBI Ct1,77-0,00sentiment_arrow
4xL DBK/RBI open190,20190,80-55,47sentiment_arrow
5xL MDAX/RBI open5,095,20-9,27sentiment_arrow
4xS ALE/RBI open1,691,72-20,96sentiment_arrow
3xL SAP/RBI open20,8520,9043,77sentiment_arrow
5xL DNP/RBI open0,200,2220,00sentiment_arrow
2xL PZU/RBI open22,4022,60-14,35sentiment_arrow
3xS PCO/RBI open0,910,9365,22sentiment_arrow
3xS MBK/RBI open0,370,3916,22sentiment_arrow
2xL ALR/RBI open19,5019,78-24,37sentiment_arrow
4xS KRU/RBI open1,361,393,62sentiment_arrow
2xL KRU/RBI open10,5010,60-5,98sentiment_arrow
3xL EUR/RBI open6,216,295,75sentiment_arrow
2xS IFX/RBI open2,242,25-2,81sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,372,4768,44sentiment_arrow
6xL BAS/RBI open0,410,429,21sentiment_arrow
3xL IFX/RBI open3,803,81-11,60sentiment_arrow
2xS CDR/RBI open1,251,27181,89sentiment_arrow
10xL SILV/RBI open1,26-239,81sentiment_arrow
4xS SAP/RBI open0,18-5,56sentiment_arrow
3xS KGH/RBI open0,160,180,00sentiment_arrow
5xS P911/RBI open14,2814,36-11,06sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open26,4026,70-25,90sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27694,00714,00-4,06sentiment_arrow
10xL SILV/RBI open3,81-36,72sentiment_arrow
3xS PKO/RBI open6,987,09-0,92sentiment_arrow
6xL MWIG40/RBI open34,0034,85-3,18sentiment_arrow
3xL PEO/RBI open17,4217,78-21,24sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,5437,620,16sentiment_arrow
3xL DBK/RBI open137,80138,20-3,90sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,375,49-4,00sentiment_arrow
2xL EUR/RBI open1,051,07212,87sentiment_arrow
5xL XTB/RBI open14,3014,743,71sentiment_arrow
2xL OPL/RBI open14,5214,76-17,44sentiment_arrow
8xL WIG20/RBI open6,356,48-31,14sentiment_arrow
4xL XTB/RBI open26,8027,4559,65sentiment_arrow
3xS ALR/RBI open0,450,47434,09sentiment_arrow
10xL DAX/RBI open6,416,60-20,78sentiment_arrow
5xS MDAX/RBI open1,401,4352,48sentiment_arrow
7xL BRN/RBI open0,640,68148,21sentiment_arrow
5xL KTY/RBI open7,167,420,95sentiment_arrow
2xS SPL/RBI open3,073,121,81sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1535,71sentiment_arrow
2xS EUR/RBI open30,7030,95-34,28sentiment_arrow
2xL BDX/RBI open8,818,90-29,21sentiment_arrow
4xS RWE/RBI open0,830,840,60sentiment_arrow
5xL PCO/RBI open3,193,30-2,07sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,353,370,59sentiment_arrow
5xL GAMES/RBI open3,103,122,64sentiment_arrow
5xS KTY/RBI open0,190,2110,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,733,828,29sentiment_arrow
3xS FFIN/RBI open0,720,746,94sentiment_arrow
4xS BHW/RBI open1,021,0457,28sentiment_arrow
5xL ALV/RBI open62,1062,30-8,53sentiment_arrow
4xS IFX/RBI open0,04-566,67sentiment_arrow
5xS PZU/RBI open0,07-100,00sentiment_arrow
NKE/RBI 271 013,001 033,00-0,94sentiment_arrow
2xL ATT/RBI open4,444,491,94sentiment_arrow
GOLD/RBI Ct326,00329,00-5,59sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-670,00sentiment_arrow
3xL ADS/RBI open3,963,976,87sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,853,93-40,43sentiment_arrow
4xL BAS/RBI open2,462,474,89sentiment_arrow
4xL RWE/RBI open6,496,56-53,98sentiment_arrow
5xL MIL/RBI open16,9417,36-0,06sentiment_arrow
4xL AIR/RBI open19,9820,05-2,84sentiment_arrow
5xL ALE/RBI open0,310,33-3,13sentiment_arrow
3xL ALV/RBI open39,5539,60-16,65sentiment_arrow
Raiffeisen Unsp ADR--5,22sentiment_arrow
4xL KTY/RBI open10,7411,04-14,09sentiment_arrow
3xS OPL/RBI open2,132,18-5,90sentiment_arrow
5xL ATT/RBI open0,150,407,14sentiment_arrow
3xL MDAX/RBI open8,698,79-5,31sentiment_arrow
7xL SILV/RBI open89,6092,30-87,76sentiment_arrow
4xL PKN/RBI open21,3521,8012,72sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,624,65-2,01sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3775,68sentiment_arrow
BRN/RBI open28,6028,704,10sentiment_arrow
2xL BHW/RBI open13,1413,281,30sentiment_arrow
4xS BDX/RBI open0,480,5035,42sentiment_arrow
BSKT/RBI 271 053,001 073,002,55sentiment_arrow
3xL FFIN/RBI open27,2527,65-36,00sentiment_arrow
8xL BRN/RBI open0,260,301 350,00sentiment_arrow
2xS TEN/RBI open4,284,3353,54sentiment_arrow
4xS KTY/RBI open0,580,60859,65sentiment_arrow
3xL BAS/RBI open4,654,66-6,68sentiment_arrow
3xL DAX/RBI open21,4521,700,00sentiment_arrow
6xL SAP/RBI open8,458,4721,48sentiment_arrow
4xL ALV/RBI open51,6051,70-6,94sentiment_arrow
4xL DAX/RBI open23,8524,200,73sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open16,1416,36-47,85sentiment_arrow
5xL PCO/RBI open0,601,00-25,00sentiment_arrow
3xS PKO/RBI open0,420,44132,56sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,757,763,26sentiment_arrow
2xS BHW/RBI open4,074,1123,72sentiment_arrow
4xL BHW/RBI open8,939,112,38sentiment_arrow
5xL ING/RBI open10,4210,64-29,55sentiment_arrow
5xS GAMES/RBI open0,910,93192,55sentiment_arrow
5xL CDR/RBI open20,7021,200,00sentiment_arrow
RBIV.DE37,5237,64-0,42sentiment_arrow
2xS ALV/RBI open1,831,844,26sentiment_arrow
7xS BRN/RBI open0,230,27-7,41sentiment_arrow
4xS ALV/RBI open0,260,27116,67sentiment_arrow
4xS PZU/RBI open0,260,2838,46sentiment_arrow
6xS VOW3/RBI open0,470,48-20,83sentiment_arrow
3xL AIR/RBI open22,0522,10-2,32sentiment_arrow
5xL CPS/RBI open15,6016,2413,23sentiment_arrow
4xS ADS/RBI open0,620,6355,88sentiment_arrow
2xL XTB/RBI open30,1030,454,05sentiment_arrow
5xL PEO/RBI open5,806,01-38,50sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-700,00sentiment_arrow
5xL PZU/RBI open19,7020,20-23,14sentiment_arrow
4xS PZU/RBI open5,906,023,47sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 001,501 021,501,30sentiment_arrow
4xS DNP/RBI open8,839,122,10sentiment_arrow
1xS GOLD/RBI open4,164,2616,51sentiment_arrow
2xL SDF/RBI open4,724,744,42sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,140,181 175,00sentiment_arrow
2xL CPS/RBI open8,198,32-6,25sentiment_arrow
2xS KRU/RBI open4,704,75-0,53sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,199,411,53sentiment_arrow
4xL KGH/RBI open38,8039,90-15,79sentiment_arrow
3xS BHW/RBI open2,072,11272,73sentiment_arrow
2xS BDX/RBI open3,793,83113,87sentiment_arrow
5xL ACP/RBI open121,80126,803,07sentiment_arrow
2xL PKN/RBI open21,0021,20-36,99sentiment_arrow
5xL ADS/RBI open0,480,499,76sentiment_arrow
5xL TEN/RBI open2,192,26-32,74sentiment_arrow
5xL CBK/RBI open216,50217,50-9,21sentiment_arrow
BRN/RBI Ct0,58-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-234,78sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct128,40-0,99sentiment_arrow
6xS GAMES/RBI open0,450,47-4,35sentiment_arrow
5xL DAX/RBI open25,1025,60-47,49sentiment_arrow
3xL SIE/RBI open16,4016,420,36sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,510,551 208,70sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,99-0,00sentiment_arrow
5xS BAS/RBI open0,380,3920,00sentiment_arrow
4xS PCO/RBI open4,915,05-2,54sentiment_arrow
4xL MBK/RBI open20,9021,501,44sentiment_arrow
4xS OPL/RBI open1,051,08-7,39sentiment_arrow
5xL EAT/RBI open7,858,094,46sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,351,38243,61sentiment_arrow
3xL ATT/RBI open1,771,803,45sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,2018,38-8,24sentiment_arrow
4xL MIL/RBI open19,7420,15-74,82sentiment_arrow
09.01.2026 10:55:41

Graf online
Zdroj: Six Financial Information, BCPP