Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,57
PKN82,9482,963,75
Msft505,43505,48-0,05
Nokia3,5663,625-0,22
IBM240,22240,31-0,92
Mercedes-Benz Group AG54,1654,170,22
PFE25,825,811,67
21.08.2025 20:42:55
Indexy online
AD Index online
select
AD Index online
 

  • 28.01.2025 18:00:23
3xS AIR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,54 95,38 -0,02 76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xS AIR/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,015,000,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open21.8. 18:01:222,9619,503,044,4720PLNWSE2,86
NP I PoO10xL SILV/RBI open5.5. 18:00:490,42-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,2376,92300PLNWSE,13
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open6.8. 18:00:510,350,390,375,712 500PLNWSE,35
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open1.8. 18:01:060,120,160,2364,2910 000PLNWSE,14
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 089,001 099,001 079,00-0,8720PLNWSE1 088,50
NP I PoO1st Citizen Banc21.8. 20:36:381 929,171 934,731 929,17-0,11128 015USDNSQ1 931,34
NP I PoO2xL NG/RBI open13.3. 18:01:464,995,0418,46287,8230PLNWSE4,76
NP I PoO2xL PCO/RBI open31.7. 17:59:438,518,639,9814,451 028PLNWSE8,72
NP I PoO3xL CDR/RBI open17.7. 18:00:2870,4071,5030,25-51,68500PLNWSE62,60
NP I PoO3xL PEO/RBI open7.8. 18:00:2721,8022,2524,1013,411PLNWSE21,25
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,8219,1018,266,66112PLNWSE17,12
NP I PoO3xS ALE/RBI open17.6. 18:01:392,394,003,9861,793 000PLNWSE2,46
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9615,149,55-36,92800PLNWSE15,14
NP I PoO3xS PKN/RBI open11.8. 18:01:311,681,712,0610,16780PLNWSE1,87
NP I PoO4xL NG/RBI open1.8. 18:01:060,700,741,2395,247 026PLNWSE,63
NP I PoO4xL TEN/RBI open21.7. 17:59:532,252,312,5410,4315 500PLNWSE2,30
NP I PoO5xL ATT/RBI open19.8. 18:00:420,210,230,2210,0070 009PLNWSE,20
NP I PoO5xL BDX/RBI open14.8. 18:00:290,580,600,51-19,052 500PLNWSE,63
NP I PoO5xL BHW/RBI open1.7. 18:01:458,068,269,0123,93560PLNWSE7,27
NP I PoO5xL CCC/RBI open16.12. 18:00:4121,75-215,50815,0710PLNWSE23,55
NP I PoO5xL EAT/RBI open4.4. 18:17:030,07-0,19171,435 500PLNWSE,07
NP I PoO5xL GPW/RBI open12.8. 18:01:2324,8525,8023,703,72500PLNWSE22,85
NP I PoO5xL ING/RBI open6.5. 17:59:5812,3012,567,13-39,47280PLNWSE11,78
NP I PoO5xL NG/RBI open12.8. 18:01:090,140,180,24100,005 000PLNWSE,12
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4727,034 770PLNWSE,37
NP I PoO5xL TEN/RBI open20.8. 17:59:511,051,081,160,007 000PLNWSE1,16
NP I PoO5xL XTB/RBI open31.7. 17:59:3026,9027,7026,102,962 000PLNWSE25,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,692,743,2622,1030PLNWSE2,67
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 127,001 137,001 072,50-4,8490EURWSE1 127,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,092,1111,94541,94336PLNWSE1,86
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2533,3034,1029,90-5,9719PLNWSE31,80
NP I PoO6xL PALL/RBI open14.8. 18:00:010,721,210,9119,741 000PLNWSE,76
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,10-0,42320,0075PLNWSE,10
NP I PoO6xS GAMES/RBI open1.8. 18:01:150,550,700,7317,7450PLNWSE,62
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,36-0,77102,6350PLNWSE,38
NP I PoO739250/RBI 2628.4. 18:01:27993,501 013,50978,00-1,5140PLNWSE993,00
NP I PoO7xL BRN/RBI open28.7. 17:59:521,281,321,7142,50100PLNWSE1,20
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,17-0,77327,78230PLNWSE,18
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 147,001 157,001 142,50-0,3550PLNWSE1 146,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,680,723,19422,9513PLNWSE,61
NP I PoO8xL CL/RBI open10.4. 18:10:050,400,440,85112,503 000PLNWSE,40
NP I PoO8xL PLAT/RBI open1.8. 18:01:197,057,265,24-23,3910PLNWSE6,84
NP I PoO8xS PALL/RBI open9.4. 17:59:340,23-14,246680,952PLNWSE,21
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,260,300,72188,002 000PLNWSE,26
NP I PoO9xL PALL/RBI open21.2. 18:01:100,05-0,31416,6710PLNWSE,06
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,270,312,12631,031 286PLNWSE,29
NP I PoOAbbey National Preferred Stock21.8. 16:16:451,481,501,490,3515 661GBPLSE1,49
NP I PoOAbbey National Preferred Stock20.8. 12:00:261,691,701,670,182 500GBPLSE1,69
NP I PoOABC Ltd- ------HKDHKG5,46
NP I PoOABCK Depository Receipt21.8. 20:04:49--17,641,4412 367USDPNK17,39
NP I PoOAkbank Turk Depository Receipt21.8. 19:27:13--3,29-0,451 373USDPNK3,30
NP I PoOAlpha Bank Sp ADR21.8. 17:48:59--0,94-0,8010 548USDPNK,94
NP I PoOAXIS Bank Depository Receipt21.8. 17:35:1957,1066,0061,50-0,652 510USDLIB61,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,57
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,14
NP I PoOBanco do Brs Sp ADR21.8. 20:33:07--3,63-1,09257 717USDPNK3,67
NP I PoOBanco Santander Depository Receipt21.8. 20:41:194,864,874,860,41367 983USDNYQ4,84
NP I PoOBanco Santander SA- ------EURMCE8,17
NP I PoOBank East Asia Depository Receipt20.8. 16:08:44--1,8733,242USDPNK1,40
NP I PoOBank Handlowy21.8. 18:01:29112,00112,40112,402,0033 544PLNWSE110,20
NP I PoOBank Hawaii Corp21.8. 20:38:3265,5665,6465,60-0,0387 203USDNYQ65,62
NP I PoOBank Millennium21.8. 18:01:2616,0116,0216,012,04625 125PLNWSE15,69
NP I PoOBank Nova Scotia21.8. 20:40:5656,7456,7556,740,06726 961USDNYQ56,71
NP I PoOBank Of Greece21.8. 16:25:0415,4015,4515,450,986 005EURATH15,30
NP I PoOBank of China- ------HKDHKG4,43
NP I PoOBank of China Depository Receipt21.8. 20:41:29--14,13-0,1718 451USDPNK14,15
NP I PoOBank of Montreal- ------CADTOR156,42
NP I PoOBank Pekao SA21.8. 18:01:28214,30214,80214,500,70408 753PLNWSE213,00
NP I PoOBank Rakyat Indo Depository Receipt21.8. 20:38:34--12,55-1,1720 206USDPNK12,70
NP I PoOBankinter- ------EURMCE13,13
NP I PoOBanner21.8. 20:41:0063,9464,0663,96-0,3291 689USDNSQ64,16
NP I PoOBarclays21.8. 17:35:273,743,743,740,3416 506 315GBPLSE3,73
NP I PoOBasel Kbank21.8. 17:30:01896,00902,00898,00-0,22125CHFSWX900,00
NP I PoOBBVA- ------EURMCE16,25
NP I PoOBC Vaudoise Rg21.8. 17:30:0196,8597,0096,953,6398 215CHFSWX93,55
NP I PoOBco de Sabadell- ------EURMCE3,40
NP I PoOBco Sntndr Chile Depository Receipt21.8. 20:42:5723,6623,6823,670,04141 756USDNYQ23,66
NP I PoOBerner Kantnlbnk21.8. 17:30:01258,00259,00258,50-0,192 348CHFSWX259,00
NP I PoOBFCE Participation6.8. 11:26:34676,00711,00711,005,1810EURPAR676,00
NP I PoOBGZ21.8. 18:01:27114,50115,00114,50-0,873 901PLNWSE115,50
NP I PoOBKS Bank21.8. 17:50:0517,40-17,601,15600EURVIE17,40
NP I PoOBNP Paribas21.8. 17:35:2382,4282,9782,72-0,711 265 804EURPAR83,31
NP I PoOBNP Paribas Depository Receipt21.8. 20:39:58--48,12-0,99118 039USDPNK48,60
NP I PoOBOS21.8. 18:01:2712,3212,3812,38-1,4353 219PLNWSE12,56
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,94
NP I PoOBSKT/RBI 2723.6. 18:01:381 074,001 094,001 003,00-5,602PLNWSE1 062,50
NP I PoOBSKT/RBI 274.2. 17:59:521 046,001 066,001 022,50-2,0150PLNWSE1 043,50
NP I PoOBSKT/RBI 2721.8. 18:01:18684,00692,50692,50-2,60100PLNWSE711,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 049,001 054,001 040,00-0,571 000PLNWSE1 046,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR98,60
NP I PoOCapital City Bk21.8. 20:21:4740,4740,7740,770,107 242USDNSQ40,73
NP I PoOCathay Gnrl Banc21.8. 20:37:5947,7447,7747,750,00108 979USDNSQ47,75
NP I PoOCCB Depository Receipt21.8. 20:27:52--19,81-0,1820 153USDPNK19,84
NP I PoOCdn Imperial Bnk- ------CADTOR101,48
NP I PoOCentral Pac Fin21.8. 20:35:2729,3729,4329,422,8797 663USDNYQ28,60
NP I PoOCFB BPS21.8. 18:00:464,664,804,80-0,412 206PLNWSE4,82
NP I PoOCity Holding21.8. 20:31:40123,50124,22124,000,2746 311USDNSQ123,66
NP I PoOCNB Fin Cp PA21.8. 20:32:0124,8324,8924,86-0,6055 101USDNSQ25,01
NP I PoOColumbia Banking21.8. 20:42:5125,2825,2925,29-1,27847 599USDNSQ25,61
NP I PoOComerica21.8. 20:42:5166,8866,9266,91-0,95577 857USDNYQ67,55
NP I PoOCommerzbank21.8. 17:36:4537,8637,8937,892,934 612 558EURGER36,81
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK42,84
NP I PoOComonwelth Bk AU Depository Receipt21.8. 20:27:54--113,090,3718 599USDPNK112,67
NP I PoOCredicorp21.8. 20:38:20249,73250,50250,020,38209 282USDNYQ249,07
NP I PoOCREDIT AGRICOLE21.8. 16:55:46139,30149,00148,009,631 080EURPAR135,00
NP I PoOCredit Agricole21.8. 17:35:2416,9016,9816,97-0,762 833 868EURPAR17,10
NP I PoOCullen Frost Bks21.8. 20:40:39126,28126,40126,39-0,09146 821USDNYQ126,51
NP I PoOCVB Financial21.8. 20:42:2119,3419,3519,350,31169 055USDNSQ19,29
NP I PoODanske Bk21.8. 16:59:39275,50275,60275,701,17700 512DKKCPH272,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK21,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK155,75
NP I PoOEast West Bancp21.8. 20:41:59100,75100,90100,83-0,59329 602USDNSQ101,42
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK21.8. 16:21:51--2 135,000,1461 869CZKPSE-KOBOS2 135,00
NP I PoOErste Bank Depository Receipt21.8. 20:37:55--50,50-0,86228 893USDPNK50,94
NP I PoOEurobank Ergas21.8. 16:25:043,423,433,420,185 696 039EURATH3,42
NP I PoOFifth Third Banc21.8. 20:42:5042,8842,8942,89-0,501 206 317USDNSQ43,10
NP I PoOFirst Bancorp21.8. 20:41:3352,0552,1752,11-0,34147 553USDNSQ52,29
NP I PoOFIRST BANCORP21.8. 20:42:1521,3721,3821,370,00327 506USDNYQ21,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,79
NP I PoOFirst Financial21.8. 20:42:3425,5925,6025,600,69253 854USDNSQ25,42
NP I PoOFirst Horizn Ntl21.8. 20:42:4322,0322,0422,040,996 352 606USDNYQ21,82
NP I PoOFirst Merch21.8. 20:42:4839,6939,7239,710,5294 203USDNSQ39,50
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding21.8. 18:01:280,510,520,51-1,54620 649PLNWSE,52
NP I PoOGraubundner KB Participation21.8. 17:30:011 760,001 765,001 765,00-0,2866CHFSWX1 770,00
NP I PoOHalyk Depository Receipt21.8. 17:35:0625,0026,8025,900,0030 478USDLIB25,90
NP I PoOHancock Holding21.8. 20:40:0160,2160,2560,23-0,39267 501USDNSQ60,46
NP I PoOHanmi Financial21.8. 20:38:5023,6623,6823,67-0,5839 737USDNSQ23,81
NP I PoOHeritage Commerc21.8. 20:42:289,749,759,75-0,35148 749USDNSQ9,78
NP I PoOHSBC21.8. 17:35:019,679,679,670,3312 070 463GBPLSE9,64
NP I PoOHuntington Banc21.8. 20:42:5216,6716,6816,68-0,7413 273 818USDNSQ16,80
NP I PoOChina Constrn Bk- ------HKDHKG7,75
NP I PoOIndependent MA21.8. 20:42:4067,5067,5967,540,45124 717USDNSQ67,24
NP I PoOIndependent MI21.8. 20:38:1231,1431,2931,24-0,4920 726USDNSQ31,39
NP I PoOIndus Comm Bk- ------HKDHKG5,93
NP I PoOIndus Comm Bk Depository Receipt21.8. 20:30:07--15,150,019 116USDPNK15,15
NP I PoOING Bank Slaski21.8. 18:01:27345,50347,00347,501,316 174PLNWSE343,00
NP I PoOIntesa Sp ADR21.8. 20:39:56--39,13-0,0190 219USDPNK39,13
NP I PoOJyske Bank A/S21.8. 16:59:36710,50711,00711,001,1492 175DKKCPH703,00
NP I PoOKBC Banc Holding21.8. 17:35:18102,85104,60104,501,06411 831EURBRU103,40
NP I PoOKBC Groep Depository Receipt21.8. 20:29:31--60,700,7117 491USDPNK60,27
NP I PoOKeyCorp21.8. 20:42:4818,1518,1618,16-0,3620 693 765USDNYQ18,22
NP I PoOKGH/RBI 2720.8. 18:00:101 071,501 091,501 072,000,00200PLNWSE1 072,00
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA21.8. 16:20:11--1 052,000,5749 705CZKPSE-KOBOS1 052,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk21.8. 20:42:3944,7044,7844,74-0,3835 695USDNYQ44,91
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,641,470,003 136GBPLSE1,64
NP I PoOLloyds TSB21.8. 17:35:150,840,840,840,2977 752 501GBPLSE,83
NP I PoOLPP/RBI 2830.5. 18:00:171 030,501 050,50945,00-7,945PLNWSE1 026,50
NP I PoOM&T Bank21.8. 20:42:31191,97192,04192,04-0,59536 380USDNYQ193,18
NP I PoOmBank SA21.8. 18:01:27995,201 001,50997,601,2630 181PLNWSE985,20
NP I PoOMercantile Bank21.8. 20:42:2047,0047,0747,02-1,4329 592USDNSQ47,70
NP I PoOMerkur Bank12.8. 20:06:5717,2018,3017,500,0075EURFRA17,50
NP I PoOMidWestOne21.8. 20:38:5028,4228,4728,44-0,4620 802USDNSQ28,57
NP I PoONatl Aust Bank- ------AUDASX42,03
NP I PoONatl Aust Bank Depository Receipt21.8. 20:40:10--13,640,2259 086USDPNK13,61
NP I PoONatl Bank Greece Rg21.8. 16:25:0412,7312,7312,730,241 798 378EURATH12,70
NP I PoONatl Bk Canada- ------CADTOR150,27
NP I PoONatWest Grp Rg21.8. 17:35:105,635,635,631,6311 067 241GBPLSE5,54
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,501,480,1316 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:401 008,001 023,00955,50-5,30100PLNWSE1 009,00
NP I PoOOberbank21.8. 17:50:05--74,000,003 242EURVIE74,00
NP I PoOOld Savings Bncp21.8. 20:32:3917,5817,5917,580,1168 561USDNSQ17,56
NP I PoOOTP Bank4.8. 12:25:171 888,001 928,001 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl21.8. 20:42:4692,3892,4392,40-0,48552 318USDNSQ92,85
NP I PoOPiraeus Fin Hlg Rg21.8. 16:25:047,117,117,11-0,532 698 339EURATH7,15
NP I PoOPKO BP21.8. 12:11:32--479,700,99482CZKPSE-KOBOS479,70
NP I PoOPNC Finl Svc21.8. 20:42:35194,33194,40194,37-0,33603 636USDNYQ195,00
NP I PoOPopular PRico21.8. 20:40:22119,03119,15119,10-0,21126 022USDNSQ119,34
NP I PoOPreferred Bank21.8. 20:22:2990,9391,2191,130,0212 602USDNSQ91,11
NP I PoORaiffeisen Unsp ADR21.8. 18:53:34--8,81-1,343 292USDPNK8,93
NP I PoORaiffsen Intl Bk19.8. 9:00:26--753,200,000CZKPSE-KOBOS753,20
NP I PoORegions Finan21.8. 20:42:5025,7925,8025,80-0,259 282 714USDNYQ25,86
NP I PoORepublic Banc21.8. 20:39:2972,0872,7772,640,144 813USDNSQ72,54
NP I PoORoyal Bk Canada- ------CADTOR189,35
NP I PoOS & T Bancorp21.8. 20:41:5837,2837,3737,31-0,4036 817USDNSQ37,46
NP I PoOSantander Bank Polska21.8. 18:01:26557,20559,20555,400,9828 387PLNWSE550,00
NP I PoOSciet Genrle Depository Receipt21.8. 20:39:34--13,46-0,07194 919USDPNK13,47
NP I PoOSciet Genrle Depository Receipt21.8. 20:38:44--10,23-2,1137 598USDPNK10,45
NP I PoOSE Banken AB21.8. 18:00:00178,60178,65178,300,032 030 324SEKSTO178,25
NP I PoOSecure Trust21.8. 17:35:1811,7511,8511,800,0029 580GBPLSE11,80
NP I PoOSierra Bancorp21.8. 20:42:0529,0529,2629,15-0,383 130USDNSQ29,26
NP I PoOSimmons Fst Natl21.8. 20:42:5219,9819,9919,99-0,17327 506USDNSQ20,02
NP I PoOSociete Generale21.8. 17:35:3657,5057,9057,860,771 445 996EURPAR57,42
NP I PoOSt Galler Ktbk21.8. 17:30:01512,00-512,001,192 794CHFSWX506,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,351,351,420,0020 000GBPLSE1,35
NP I PoOStandrd Chartrd21.8. 17:35:2613,6013,6113,600,112 317 598GBPLSE13,59
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,221,231,270,0029 000GBPLSE1,22
NP I PoOSv Handbk -A-21.8. 18:00:00126,05126,10126,100,281 966 433SEKSTO125,75
NP I PoOSv Handbk -B-21.8. 18:00:00207,80208,00207,800,29112 815SEKSTO207,20
NP I PoOSWEDBANK AB21.8. 18:00:00275,30275,40275,300,771 107 140SEKSTO273,20
NP I PoOSwedbank Sp ADR21.8. 20:26:02--28,660,197 434USDPNK28,60
NP I PoOSydbank A/S21.8. 16:59:35537,50538,00539,001,0363 607DKKCPH533,50
NP I PoOTatra Banka21.8. 15:45:3322 600,00-22 600,000,00-EURBRA22 600,00
NP I PoOTexas Capital21.8. 20:42:5783,8083,9383,88-0,2587 808USDNSQ84,09
NP I PoOToronto Dominion- ------CADTOR102,24
NP I PoOTrustmark21.8. 20:42:2538,4238,4638,42-0,2387 195USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,37-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt21.8. 20:38:45--54,43-0,0424 564USDPNK54,45
NP I PoOUS Bancorp21.8. 20:41:4446,3046,3146,31-0,232 957 705USDNYQ46,41
NP I PoOValiant Holding21.8. 17:30:01132,40132,60132,601,8417 225CHFSWX130,20
NP I PoOVan Lanschot21.8. 17:35:1758,1058,8058,20-0,3435 622EURAEX58,40
NP I PoOVseobec Uver Bk21.8. 15:45:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust21.8. 20:38:5028,0728,1428,10-0,7445 523USDNSQ28,31
NP I PoOWells Fargo21.8. 20:42:5377,8777,8877,88-0,364 860 982USDNYQ78,16
NP I PoOWesbanco Inc21.8. 20:39:2831,1431,1731,16-0,06123 849USDNSQ31,18
NP I PoOWestamerica Banc21.8. 20:34:4348,7748,8248,76-0,4140 559USDNSQ48,96
NP I PoOWestern Alliance21.8. 20:41:3281,4081,4881,48-1,21238 313USDNYQ82,48
NP I PoOWestpac Banking- ------AUDASX38,23
NP I PoOWIG20/RBI 279.4. 17:59:401 012,501 032,501 001,50-1,0950PLNWSE1 012,50
NP I PoOWintrust Fincl21.8. 20:41:55128,78128,97128,950,0989 652USDNSQ128,83
NP I PoOZions21.8. 20:42:5053,3553,3753,37-0,76459 527USDNSQ53,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP