Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,32
KB10261028-0,29
PKN82,782,73-2,71
Msft512,31512,40,30
Nokia3,7043,708-1,33
IBM256,63256,69-1,46
Mercedes-Benz Group AG55,0755,081,85
PFE24,7324,74-2,41
25.07.2025 16:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 18:00:39
4xL CPS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,98 -0,99 -0,44 2 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL CPS/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,09
NP I PoO10xL PALL/RBI open17.2. 18:00:380,135,000,20-16,6720 090PLNWSE,24
NP I PoO10xL PLAT/RBI open22.7. 18:01:127,537,7612,3038,985PLNWSE8,85
NP I PoO10xL SILV/RBI open5.5. 18:00:490,65-0,19-72,4625 000PLNWSE,69
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,350,390,3918,182 000PLNWSE,33
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,150,1660,0010 000PLNWSE,10
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 083,001 093,001 079,00-0,2320PLNWSE1 081,50
NP I PoO1st Citizen Banc25.7. 16:02:472 062,002 112,422 092,11-1,648 520USDNSQ2 113,83
NP I PoO2xL NG/RBI open13.3. 18:01:466,506,5618,46187,9930PLNWSE6,41
NP I PoO2xL PCO/RBI open24.7. 18:38:509,189,319,200,002 034PLNWSE9,20
NP I PoO3xL CDR/RBI open17.7. 18:00:2864,8065,8030,25-53,68500PLNWSE65,30
NP I PoO3xL PEO/RBI open24.7. 18:39:0018,8419,2417,900,001 998PLNWSE17,90
NP I PoO3xL PKN/RBI open10.7. 18:00:0415,9816,2218,265,55112PLNWSE17,30
NP I PoO3xS ALE/RBI open17.6. 18:01:392,912,953,9839,653 000PLNWSE2,85
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8815,069,55-36,08800PLNWSE14,94
NP I PoO3xS PKN/RBI open4.4. 18:16:532,162,194,82141,00377PLNWSE2,00
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,271,312,0768,296 330PLNWSE1,23
NP I PoO4xL TEN/RBI open21.7. 17:59:532,432,492,547,6315 500PLNWSE2,36
NP I PoO5xL ATT/RBI open24.7. 18:38:540,240,260,250,0050 001PLNWSE,25
NP I PoO5xL BDX/RBI open22.7. 18:01:101,021,051,093,815 000PLNWSE1,05
NP I PoO5xL BHW/RBI open1.7. 18:01:458,168,379,0110,28560PLNWSE8,17
NP I PoO5xL CCC/RBI open16.12. 18:00:4174,60-215,50185,4310PLNWSE75,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,100,120,19111,115 500PLNWSE,09
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,4217,0416,4017,31125PLNWSE13,98
NP I PoO5xL ING/RBI open6.5. 17:59:5810,3210,547,13-28,84280PLNWSE10,02
NP I PoO5xL NG/RBI open25.7. 9:05:560,320,360,34-5,562 000PLNWSE,36
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open25.7. 11:18:381,161,201,11-33,5315 000PLNWSE1,12
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,6523,3519,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,682,733,2627,8430PLNWSE2,55
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 123,501 133,501 072,50-4,5090EURWSE1 123,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,871,8911,94563,33336PLNWSE1,80
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2532,9533,7529,90-9,2619PLNWSE32,95
NP I PoO6xL PALL/RBI open25.7. 15:26:141,931,992,01-16,943 050PLNWSE2,42
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,670,690,60-14,29100PLNWSE,70
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,40-0,7792,5050PLNWSE,40
NP I PoO739250/RBI 2628.4. 18:01:27990,501 010,50978,00-1,1140PLNWSE989,00
NP I PoO7xL BRN/RBI open25.7. 9:21:571,601,641,7110,321 000PLNWSE1,67
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77285,00230PLNWSE,20
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 141,001 151,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,870,913,19262,5013PLNWSE,88
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,9214,3414,56-8,083PLNWSE15,84
NP I PoO8xS PALL/RBI open9.4. 17:59:340,10-14,2423633,332PLNWSE,06
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,40
NP I PoO9xL PALL/RBI open21.2. 18:01:100,35-0,31-45,6110PLNWSE,57
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,590,630,6522,64100PLNWSE,53
NP I PoO9xS SILV/RBI open23.4. 18:01:130,230,272,12863,641 286PLNWSE,22
NP I PoOAbbey National Preferred Stock25.7. 11:50:351,481,501,48-0,686 354GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,711,710,94165GBPLSE1,70
NP I PoOABC Ltd- ------HKDHKG5,34
NP I PoOABCK Depository Receipt25.7. 16:02:58--16,68-0,59240USDPNK16,88
NP I PoOAkbank Turk Depository Receipt24.7. 23:20:00--3,322,156 271USDPNK3,32
NP I PoOAlpha Bank Sp ADR24.7. 23:20:00--0,88-0,99235USDPNK,88
NP I PoOAXIS Bank Depository Receipt25.7. 15:59:2762,4062,7062,40-1,2715 114USDLIB63,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,14
NP I PoOBanco do Brs Sp ADR25.7. 15:59:42--3,730,46111 016USDPNK3,70
NP I PoOBanco Santander Depository Receipt25.7. 16:02:124,784,794,790,2129 490USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE7,58
NP I PoOBank East Asia Depository Receipt24.7. 15:50:52--1,550,933USDPNK1,58
NP I PoOBank Handlowy25.7. 16:02:33111,20111,40111,20-0,5416 725PLNWSE111,80
NP I PoOBank Hawaii Corp25.7. 16:02:3565,2565,3765,31-0,989 252USDNYQ66,00
NP I PoOBank Millennium25.7. 16:02:4715,0815,1015,080,87409 508PLNWSE14,95
NP I PoOBank Nova Scotia25.7. 16:02:5356,4156,4256,41-0,5169 143USDNYQ56,71
NP I PoOBank Of Greece25.7. 16:00:0714,9015,1515,002,3915 145EURATH14,65
NP I PoOBank of China- ------HKDHKG4,73
NP I PoOBank of China Depository Receipt25.7. 16:02:40--14,82-1,307 885USDPNK15,01
NP I PoOBank of Montreal- ------CADTOR155,68
NP I PoOBank Pekao SA25.7. 16:02:53202,20202,30202,200,20419 550PLNWSE202,00
NP I PoOBank Rakyat Indo Depository Receipt25.7. 15:59:17--11,78-2,088 541USDPNK12,03
NP I PoOBankinter- ------EURMCE12,38
NP I PoOBanner25.7. 16:02:1163,2563,9763,810,5723 495USDNSQ63,47
NP I PoOBarclays25.7. 16:02:413,613,613,610,709 185 998GBPLSE3,58
NP I PoOBasel Kbank25.7. 14:03:45906,00908,00904,00-0,4487CHFSWX908,00
NP I PoOBBVA- ------EURMCE13,00
NP I PoOBC Vaudoise Rg25.7. 15:57:5796,3096,4096,35-0,165 853CHFSWX96,50
NP I PoOBco de Sabadell- ------EURMCE2,96
NP I PoOBco Sntndr Chile Depository Receipt25.7. 16:02:5123,6123,6723,65-0,309 175USDNYQ23,69
NP I PoOBerner Kantnlbnk25.7. 15:52:20252,00253,50252,00-0,40592CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ25.7. 15:21:42104,00104,50104,500,483 945PLNWSE104,00
NP I PoOBKS Bank25.7. 13:30:0117,50-17,500,002 000EURVIE17,50
NP I PoOBNP Paribas25.7. 16:02:3678,8878,9078,900,14764 591EURPAR78,79
NP I PoOBNP Paribas Depository Receipt25.7. 16:03:05--46,260,2213 856USDPNK46,16
NP I PoOBOS25.7. 15:19:5510,3810,4010,400,001 513PLNWSE10,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2710.7. 17:59:521 032,001 052,001 040,000,341 000PLNWSE1 036,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 045,501 065,501 003,00-4,292PLNWSE1 048,00
NP I PoOBSKT/RBI 2721.7. 18:00:07638,00658,00655,001,8787PLNWSE643,00
NP I PoOBSKT/RBI 274.2. 17:59:521 026,001 046,001 022,50-0,2950PLNWSE1 025,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,78
NP I PoOCapital City Bk25.7. 16:02:1740,0240,9640,75-1,07650USDNSQ40,94
NP I PoOCathay Gnrl Banc25.7. 16:02:4046,3646,4246,44-1,1516 680USDNSQ46,96
NP I PoOCCB Depository Receipt25.7. 16:00:32--21,08-1,405 465USDPNK21,38
NP I PoOCdn Imperial Bnk- ------CADTOR100,65
NP I PoOCentral Pac Fin25.7. 16:02:1827,2527,4827,25-2,5517 631USDNYQ27,86
NP I PoOCFB BPS25.7. 14:21:064,784,904,902,942 176PLNWSE4,76
NP I PoOCity Holding25.7. 16:02:39126,81128,58127,74-1,8413 475USDNSQ130,00
NP I PoOCNB Fin Cp PA25.7. 16:02:5423,7523,9523,85-2,2714 330USDNSQ24,40
NP I PoOColumbia Banking25.7. 16:02:4424,0024,0324,002,871 051 772USDNSQ23,35
NP I PoOComerica25.7. 16:02:4765,8665,9666,02-2,15505 636USDNYQ67,48
NP I PoOCommerzbank25.7. 16:02:3630,1230,1430,13-0,10947 935EURGER30,16
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,51
NP I PoOComonwelth Bk AU Depository Receipt25.7. 16:00:20--113,26-0,60203USDPNK114,04
NP I PoOCredicorp25.7. 16:02:54232,73236,75235,03-0,679 430USDNYQ237,12
NP I PoOCredit Agricole25.7. 16:01:5416,3416,3516,35-0,52901 169EURPAR16,43
NP I PoOCREDIT AGRICOLE25.7. 15:12:34105,12106,50105,120,11351EURPAR105,00
NP I PoOCullen Frost Bks25.7. 16:02:51132,94133,25132,95-1,6513 418USDNYQ135,35
NP I PoOCVB Financial25.7. 16:02:5019,4419,5019,49-1,1148 754USDNSQ19,76
NP I PoODanske Bk25.7. 15:59:50259,90260,10259,90-0,27236 609DKKCPH260,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK153,58
NP I PoOEast West Bancp25.7. 16:02:45101,53101,79101,56-1,8560 788USDNSQ103,51
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 070,50
NP I PoOERSTE BANK25.7. 16:04:321 917,001 918,501 920,000,2130 648CZKPSE-KOBOS1 916,00
NP I PoOErste Bank Depository Receipt25.7. 15:57:39--45,87-0,705 912USDPNK46,15
NP I PoOEurobank Ergas25.7. 16:00:033,522,853,200,956 298 723EURATH3,17
NP I PoOFifth Third Banc25.7. 16:02:4742,1942,2042,20-1,15527 196USDNSQ42,69
NP I PoOFirst Bancorp25.7. 16:02:4848,6948,8548,77-0,7949 665USDNSQ49,25
NP I PoOFIRST BANCORP25.7. 16:02:5321,0321,0521,050,36138 477USDNYQ20,97
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,37
NP I PoOFirst Financial25.7. 16:02:5524,7024,8124,733,7392 597USDNSQ23,84
NP I PoOFirst Horizn Ntl25.7. 16:02:4622,0622,0722,07-0,681 367 888USDNYQ22,22
NP I PoOFirst Merch25.7. 16:02:4539,3539,5439,35-0,9814 659USDNSQ39,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding25.7. 15:58:220,540,550,55-0,731 307 508PLNWSE,55
NP I PoOGraubundner KB Participation25.7. 15:06:221 780,001 790,001 785,00-0,2817CHFSWX1 790,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt25.7. 15:57:5624,5024,6524,65-1,4022 862USDLIB25,00
NP I PoOHancock Holding25.7. 16:02:5359,9860,1160,09-0,6950 949USDNSQ60,51
NP I PoOHanmi Financial25.7. 16:02:4922,8222,9622,92-0,7420 133USDNSQ23,09
NP I PoOHeritage Commerc25.7. 16:03:009,549,559,54-3,54110 004USDNSQ9,89
NP I PoOHSBC25.7. 16:02:479,579,579,57-0,394 651 514GBPLSE9,61
NP I PoOHuntington Banc25.7. 16:02:4516,5016,5116,51-0,813 563 800USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,42
NP I PoOIndependent MA25.7. 16:02:4565,6965,9665,83-1,1819 970USDNSQ66,64
NP I PoOIndependent MI25.7. 16:02:2032,4332,6632,62-0,441 213USDNSQ32,84
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt25.7. 16:00:29--15,44-0,901 711USDPNK15,56
NP I PoOING Bank Slaski25.7. 16:02:51330,00331,50330,00-0,452 464PLNWSE331,50
NP I PoOIntesa Sp ADR25.7. 16:01:44--35,62-0,463 119USDPNK35,76
NP I PoOJyske Bank A/S25.7. 16:00:31645,50646,00645,50-1,0022 416DKKCPH652,00
NP I PoOKBC Banc Holding25.7. 16:01:4390,4890,5490,52-0,5358 589EURBRU91,00
NP I PoOKBC Groep Depository Receipt25.7. 16:00:20--53,03-0,52503USDPNK53,31
NP I PoOKeyCorp25.7. 16:02:4918,2518,2618,26-1,322 050 327USDNYQ18,50
NP I PoOKGH/RBI 2715.7. 18:01:161 068,501 088,501 062,00-0,5210PLNWSE1 067,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA25.7. 16:07:531 026,001 028,001 026,00-0,2930 094CZKPSE-KOBOS1 029,00
NP I PoOLat Am Exp Bnk25.7. 16:02:2042,1142,3042,21-0,0610 089USDNYQ42,18
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB25.7. 16:02:490,790,790,791,7777 584 461GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17995,501 015,50945,00-5,075PLNWSE995,50
NP I PoOM&T Bank25.7. 16:02:41190,36190,94190,36-1,6549 262USDNYQ193,67
NP I PoOmBank SA25.7. 16:02:46875,40875,80876,401,9113 083PLNWSE860,00
NP I PoOMercantile Bank25.7. 16:02:3547,0447,8047,42-1,205 470USDNSQ47,98
NP I PoOMerkur Bank22.7. 10:07:0517,6018,0018,20-1,12150EURFRA17,90
NP I PoOMidWestOne25.7. 16:02:4726,7426,8826,82-8,3313 644USDNSQ29,18
NP I PoONatl Aust Bank- ------AUDASX37,66
NP I PoONatl Aust Bank Depository Receipt25.7. 16:00:33--12,30-0,81996USDPNK12,40
NP I PoONatl Bank Greece Rg25.7. 15:59:5613,4010,9612,180,001 535 122EURATH12,18
NP I PoONatl Bk Canada- ------CADTOR144,64
NP I PoONatWest Grp Rg25.7. 16:02:375,195,195,193,439 834 452GBPLSE5,02
NP I PoONatWest Preferred Stock16.5. 17:35:121,471,491,480,2016 500GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:401 004,501 023,00955,50-4,88100PLNWSE1 004,50
NP I PoOOberbank25.7. 13:30:10--72,800,2810 066EURVIE72,60
NP I PoOOld Savings Bncp25.7. 16:02:5517,6417,6917,67-0,6526 900USDNSQ17,78
NP I PoOOTP Bank9.5. 13:37:441 739,001 779,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl25.7. 16:02:5689,2589,4789,40-14,211 971 247USDNSQ104,16
NP I PoOPiraeus Fin Hlg Rg25.7. 15:59:557,466,106,78-0,092 354 632EURATH6,79
NP I PoOPKO BP24.7. 10:06:52472,90475,40466,000,000CZKPSE-KOBOS466,00
NP I PoOPNC Finl Svc25.7. 16:02:45193,86194,01193,91-1,13147 528USDNYQ196,15
NP I PoOPopular PRico25.7. 16:02:32113,13113,70113,58-0,8437 082USDNSQ114,37
NP I PoOPreferred Bank25.7. 16:02:2492,0394,8693,37-0,482 435USDNSQ94,13
NP I PoORaiffeisen Unsp ADR25.7. 15:48:45--7,26-0,14361USDPNK7,27
NP I PoORaiffsen Intl Bk25.7. 14:47:05599,00604,00605,80-0,3667CZKPSE-KOBOS608,00
NP I PoORegions Finan25.7. 16:02:4925,9025,9125,91-1,501 153 245USDNYQ26,30
NP I PoORepublic Banc25.7. 16:02:3970,2073,5471,88-2,16996USDNSQ72,64
NP I PoORoyal Bk Canada- ------CADTOR180,07
NP I PoOS & T Bancorp25.7. 16:02:3437,1737,4937,26-1,584 637USDNSQ37,95
NP I PoOSantander Bank Polska25.7. 16:02:49537,60537,80537,800,1526 684PLNWSE537,00
NP I PoOSciet Genrle Depository Receipt25.7. 15:54:51--10,450,57649USDPNK10,44
NP I PoOSciet Genrle Depository Receipt25.7. 16:00:45--12,01-0,175 422USDPNK12,03
NP I PoOSE Banken AB25.7. 16:02:45170,25170,30170,30-0,671 046 332SEKSTO171,45
NP I PoOSecure Trust25.7. 16:03:0410,2010,3010,262,6055 957GBPLSE10,00
NP I PoOSierra Bancorp25.7. 16:02:1730,2630,7130,60-1,383 894USDNSQ30,71
NP I PoOSimmons Fst Natl25.7. 16:02:5019,6719,6819,680,10324 343USDNSQ19,66
NP I PoOSociete Generale25.7. 16:02:3651,0051,0251,02-0,04321 659EURPAR51,04
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk25.7. 15:30:55495,00496,50495,50-0,50642CHFSWX498,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,371,424,4820 000GBPLSE1,36
NP I PoOStandrd Chartrd25.7. 16:02:3713,4913,4913,490,221 647 735GBPLSE13,46
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,231,274,8729 000GBPLSE1,21
NP I PoOSv Handbk -A-25.7. 16:02:42118,80118,85118,80-0,251 458 960SEKSTO119,10
NP I PoOSv Handbk -B-25.7. 16:01:12190,50190,80190,50-0,7858 225SEKSTO192,00
NP I PoOSWEDBANK AB25.7. 16:02:40256,60256,70256,70-0,35640 314SEKSTO257,60
NP I PoOSwedbank Sp ADR25.7. 15:56:22--26,93-0,70103USDPNK26,92
NP I PoOSydbank A/S25.7. 16:01:06473,20473,80473,60-0,5527 488DKKCPH476,20
NP I PoOTatra Banka25.7. 15:48:5323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital25.7. 16:02:4584,4685,1984,82-1,8629 155USDNSQ86,43
NP I PoOToronto Dominion- ------CADTOR102,13
NP I PoOTrustmark25.7. 16:02:4838,0838,1838,14-1,2218 591USDNSQ38,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt25.7. 16:00:44--58,10-0,731 478USDPNK58,56
NP I PoOUS Bancorp25.7. 16:02:4845,5845,5945,59-1,02560 351USDNYQ46,06
NP I PoOValiant Holding25.7. 15:41:08129,80130,40130,000,9314 211CHFSWX128,80
NP I PoOVan Lanschot25.7. 15:55:3759,0059,1059,00-0,8423 542EURAEX59,50
NP I PoOVseobec Uver Bk25.7. 15:48:53--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.7. 16:02:2527,3027,5127,36-0,879 216USDNSQ27,72
NP I PoOWells Fargo25.7. 16:02:4883,7383,7583,74-0,141 487 387USDNYQ83,87
NP I PoOWesbanco Inc25.7. 16:02:4531,4931,5731,53-1,4139 106USDNSQ31,98
NP I PoOWestamerica Banc25.7. 16:02:4548,2048,5448,48-1,209 583USDNSQ48,97
NP I PoOWestern Alliance25.7. 16:02:5080,7080,8980,86-2,9081 454USDNYQ83,21
NP I PoOWestpac Banking- ------AUDASX33,29
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl25.7. 16:02:46129,75130,17129,96-2,1444 850USDNSQ132,80
NP I PoOZions25.7. 16:02:4654,4854,5754,53-1,19177 174USDNSQ55,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP