Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft478,79478,871,31
Nokia4,5774,635-0,67
IBM281,37281,56-0,06
Mercedes-Benz Group AG51,6451,66-0,71
PFE24,7624,771,16
12.06.2025 18:50:05
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 6,03 -1,15 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 6xL DAX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,280,300,19-24,0049 000PLNWSE,25
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open6.6. 18:01:017,3119,783,94-48,7050 530PLNWSE7,68
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-56,8225 000PLNWSE,44
NP I PoO10xS BRN/RBI open12.6. 18:00:580,850,880,89-39,46562PLNWSE1,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,430,471,27104,8460 000PLNWSE,62
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,350,390,39-9,303 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,07-0,40700,003 000PLNWSE,05
NP I PoO10xS SILV/RBI open11.6. 18:01:230,320,360,340,001 000PLNWSE,34
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,501 080,501 063,00-0,752PLNWSE1 071,00
NP I PoO1st Citizen Banc12.6. 18:48:541 844,121 848,421 844,17-1,4464 265USDNSQ1 871,02
NP I PoO2xL NG/RBI open13.3. 18:01:469,299,3818,46102,1930PLNWSE9,13
NP I PoO2xL PCO/RBI open12.6. 18:01:156,967,066,8910,95296PLNWSE6,21
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,7079,9030,25-61,61500PLNWSE78,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,0214,3213,92-1,697 000PLNWSE14,16
NP I PoO3xL PKN/RBI open20.3. 18:00:2313,5813,7810,12-23,80116PLNWSE13,28
NP I PoO3xS ALE/RBI open2.6. 18:00:043,623,983,45-2,272 000PLNWSE3,53
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,2817,489,55-43,09800PLNWSE16,78
NP I PoO3xS PKN/RBI open4.4. 18:16:532,692,734,8275,27377PLNWSE2,75
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open2.5. 18:00:132,983,025,5092,31466PLNWSE2,86
NP I PoO4xL TEN/RBI open28.5. 18:01:143,964,064,361,634 500PLNWSE4,29
NP I PoO5xL ATT/RBI open12.6. 18:01:201,131,161,14-13,646 604PLNWSE1,24
NP I PoO5xL BDX/RBI open12.6. 18:01:190,790,810,81-5,815 000PLNWSE,86
NP I PoO5xL BHW/RBI open16.5. 18:01:147,317,508,8022,22280PLNWSE7,20
NP I PoO5xL CCC/RBI open16.12. 18:00:4167,60-215,50198,8910PLNWSE72,10
NP I PoO5xL EAT/RBI open4.4. 18:17:030,130,150,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,4411,8812,568,65400PLNWSE11,56
NP I PoO5xL ING/RBI open6.5. 17:59:586,036,167,1318,05280PLNWSE6,04
NP I PoO5xL NG/RBI open2.5. 18:00:131,081,122,51148,513 150PLNWSE1,01
NP I PoO5xL PKP/RBI open3.4. 18:00:300,43-0,4714,634 770PLNWSE,41
NP I PoO5xL TEN/RBI open12.6. 18:01:022,212,352,21-7,923 500PLNWSE2,44
NP I PoO5xL XTB/RBI open12.6. 18:01:0130,3531,2530,35-10,605 460PLNWSE32,05
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,562,613,2617,6930PLNWSE2,77
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,001 127,001 072,50-3,9490EURWSE1 116,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,552,5711,94371,94336PLNWSE2,53
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,8024,4027,7012,37313PLNWSE24,65
NP I PoO6xL PALL/RBI open12.6. 18:00:520,920,960,93-14,685 000PLNWSE1,09
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4275,0075PLNWSE,24
NP I PoO6xS GAMES/RBI open10.6. 18:01:350,560,580,56-1,75300PLNWSE,57
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,630,650,7726,2350PLNWSE,61
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,4140PLNWSE982,00
NP I PoO7xL BRN/RBI open9.5. 18:01:082,332,401,36-37,33200PLNWSE2,17
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,340,360,77133,33230PLNWSE,33
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 127,501 137,501 110,50-1,422PLNWSE1 126,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,481,521,20-13,041 000PLNWSE1,38
NP I PoO8xL CL/RBI open10.4. 18:10:051,231,270,85-26,093 000PLNWSE1,15
NP I PoO8xL PLAT/RBI open11.6. 18:01:3611,1011,4411,620,005PLNWSE11,62
NP I PoO8xS BRN/RBI open3.6. 18:00:510,680,721,3452,271 000PLNWSE,88
NP I PoO8xS PALL/RBI open9.4. 17:59:341,501,5414,241086,672PLNWSE1,20
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,840,880,72-7,692 000PLNWSE,78
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,540,580,651,56100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock12.6. 15:47:191,501,551,550,3923 188GBPLSE1,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,691,741,710,00165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,55
NP I PoOABCK Depository Receipt12.6. 18:26:09--17,600,237 102USDPNK17,56
NP I PoOAkbank Turk Depository Receipt12.6. 17:51:43--3,050,331 044USDPNK3,04
NP I PoOAlpha Bank12.6. 16:25:012,772,782,780,074 060 004EURATH2,78
NP I PoOAlpha Bank Sp ADR12.6. 17:57:45--0,832,2216 792USDPNK,81
NP I PoOAXIS Bank Depository Receipt12.6. 17:35:2969,4070,8070,30-1,543 268USDLIB71,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,24
NP I PoOBanco do Brs Sp ADR12.6. 18:49:45--3,92-0,25529 635USDPNK3,93
NP I PoOBanco Santander Depository Receipt12.6. 18:49:095,375,385,38-1,38192 200USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE6,96
NP I PoOBank East Asia Depository Receipt12.6. 17:53:51--1,493,4755 212USDPNK1,44
NP I PoOBank Handlowy12.6. 18:01:29115,20115,40115,200,1745 210PLNWSE115,00
NP I PoOBank Hawaii Corp12.6. 18:47:0166,4166,5266,47-1,1756 286USDNYQ67,25
NP I PoOBank Millennium12.6. 18:01:2713,7613,8213,82-0,431 209 512PLNWSE13,88
NP I PoOBank Nova Scotia12.6. 18:50:0054,0654,0754,070,41319 765USDNYQ53,85
NP I PoOBank Of Greece12.6. 16:25:0113,9014,0514,05-0,354 559EURATH14,00
NP I PoOBank of China- ------HKDHKG4,70
NP I PoOBank of China Depository Receipt12.6. 18:26:10--14,79-0,468 185USDPNK14,86
NP I PoOBank of Montreal- ------CADTOR147,29
NP I PoOBank Pekao SA12.6. 18:01:28180,10180,35180,00-1,261 132 333PLNWSE182,30
NP I PoOBank Rakyat Indo Depository Receipt12.6. 18:40:33--12,520,8915 649USDPNK12,41
NP I PoOBankinter- ------EURMCE11,15
NP I PoOBanner12.6. 18:48:2161,9462,1162,03-0,7137 437USDNSQ62,47
NP I PoOBarclays12.6. 17:35:043,003,303,240,2938 034 800GBPLSE3,23
NP I PoOBasel Kbank12.6. 17:31:44934,00936,00936,000,00314CHFSWX936,00
NP I PoOBBVA- ------EURMCE13,26
NP I PoOBC Vaudoise Rg12.6. 17:31:4490,4590,5090,50-1,0446 393CHFSWX91,45
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt12.6. 18:49:5325,4525,4925,470,47142 656USDNYQ25,35
NP I PoOBerner Kantnlbnk12.6. 17:31:44246,50247,00247,000,002 124CHFSWX247,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,30-4,971EURPAR682,30
NP I PoOBGZ12.6. 18:01:2798,6099,6099,800,81182PLNWSE99,00
NP I PoOBKS Bank11.6. 17:50:0617,0017,5017,500,006 319EURVIE17,50
NP I PoOBNP Paribas12.6. 17:37:3276,2077,0676,480,342 283 451EURPAR76,22
NP I PoOBNP Paribas Depository Receipt12.6. 18:48:53--44,301,2971 628USDPNK43,73
NP I PoOBOS12.6. 18:01:2710,1610,2610,180,005 592PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,10
NP I PoOBSKT/RBI 274.2. 17:59:521 016,501 036,501 022,500,9950PLNWSE1 012,50
NP I PoOBSKT/RBI 279.6. 18:01:31464,00484,00411,00-12,65200PLNWSE470,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 008,001 023,001 002,50-0,5062PLNWSE1 007,50
NP I PoOBSKT/RBI 2726.3. 18:01:001 000,001 020,001 041,003,4350PLNWSE1 006,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,00
NP I PoOCapital City Bk12.6. 18:38:1837,1837,4537,20-2,021 577USDNSQ37,97
NP I PoOCathay Gnrl Banc12.6. 18:47:4144,4444,5144,45-0,74132 275USDNSQ44,78
NP I PoOCCB Depository Receipt12.6. 18:26:10--19,470,5415 904USDPNK19,37
NP I PoOCdn Imperial Bnk- ------CADTOR92,87
NP I PoOCentral Pac Fin12.6. 18:47:0126,9327,0026,93-1,5458 213USDNYQ27,35
NP I PoOCFB BPS12.6. 18:00:464,424,504,500,005 106PLNWSE4,50
NP I PoOCity Holding12.6. 18:43:24117,75118,69118,22-0,4213 414USDNSQ118,71
NP I PoOCNB Fin Cp PA12.6. 18:48:3622,0722,1522,12-0,1815 020USDNSQ22,16
NP I PoOColumbia Banking12.6. 18:49:4523,2423,2623,25-1,73847 823USDNSQ23,66
NP I PoOComerica12.6. 18:49:5357,0257,0757,04-1,57333 294USDNYQ57,95
NP I PoOCommerzbank12.6. 17:35:2428,1128,1328,031,414 157 380EURGER27,64
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,71
NP I PoOComonwelth Bk AU Depository Receipt12.6. 18:37:19--118,430,3321 113USDPNK118,04
NP I PoOCredicorp12.6. 18:49:28218,55218,90218,730,2382 266USDNYQ218,23
NP I PoOCredit Agricole12.6. 17:35:2415,9215,9815,980,533 164 834EURPAR15,90
NP I PoOCREDIT AGRICOLE12.6. 16:16:4896,0096,6096,51-0,51471EURPAR97,00
NP I PoOCullen Frost Bks12.6. 18:44:58125,90126,16126,06-1,3566 164USDNYQ127,79
NP I PoOCVB Financial12.6. 18:47:1718,8618,8818,87-0,79107 537USDNSQ19,02
NP I PoODanske Bk12.6. 16:59:58260,50260,60259,70-0,15718 230DKKCPH260,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,06
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,77
NP I PoOEast West Bancp12.6. 18:49:2793,3193,4593,35-0,48147 929USDNSQ93,80
NP I PoOEOAN/RBI 2711.6. 18:01:221 040,001 060,001 031,000,0025PLNWSE1 031,00
NP I PoOERSTE BANK12.6. 16:15:02--1 787,500,0857 257CZKPSE-KOBOS1 787,50
NP I PoOErste Bank Depository Receipt12.6. 18:47:25--41,981,8144 370USDPNK41,23
NP I PoOEurobank Ergas12.6. 16:25:012,712,712,71-1,858 558 840EURATH2,76
NP I PoOFifth Third Banc12.6. 18:50:0238,8738,8838,87-0,691 026 681USDNSQ39,14
NP I PoOFIRST BANCORP12.6. 18:48:4120,1420,1520,15-0,76178 121USDNYQ20,30
NP I PoOFirst Bancorp12.6. 18:46:5141,3541,4041,38-0,7747 946USDNSQ41,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,93
NP I PoOFirst Financial12.6. 18:48:4623,8323,8623,85-0,7545 826USDNSQ24,03
NP I PoOFirst Horizn Ntl12.6. 18:49:5019,7319,7419,74-1,131 761 491USDNYQ19,96
NP I PoOFirst Merch12.6. 18:31:5636,9537,0136,85-1,2627 500USDNSQ37,32
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 760,00
NP I PoOGetin Holding12.6. 18:01:280,750,760,76-0,391 249 935PLNWSE,76
NP I PoOGraubundner KB Participation12.6. 17:31:441 745,001 750,001 750,000,0031CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt12.6. 17:35:1320,0023,5023,051,99132 290USDLIB22,60
NP I PoOHancock Holding12.6. 18:49:1154,7854,8254,80-0,21100 201USDNSQ54,91
NP I PoOHanmi Financial12.6. 18:44:0823,4123,5123,45-0,7028 840USDNSQ23,61
NP I PoOHeritage Commerc12.6. 18:47:139,529,539,53-0,94121 124USDNSQ9,62
NP I PoOHSBC12.6. 17:35:287,908,808,760,1716 169 594GBPLSE8,74
NP I PoOHuntington Banc12.6. 18:50:0015,9715,9815,97-0,7519 141 298USDNSQ16,09
NP I PoOChina Constrn Bk- ------HKDHKG7,65
NP I PoOIndependent MA12.6. 18:48:1064,8364,9064,88-0,49108 275USDNSQ65,20
NP I PoOIndependent MI12.6. 18:32:2531,2931,3731,26-1,2312 826USDNSQ31,65
NP I PoOIndus Comm Bk- ------HKDHKG6,17
NP I PoOIndus Comm Bk Depository Receipt12.6. 18:33:57--15,630,774 425USDPNK15,51
NP I PoOING Bank Slaski12.6. 18:01:27293,00294,00293,50-0,1719 687PLNWSE294,00
NP I PoOIntesa Sp ADR12.6. 18:47:44--33,780,3849 867USDPNK33,65
NP I PoOJyske Bank A/S12.6. 16:59:50635,00636,50633,500,64108 133DKKCPH629,50
NP I PoOKBC Banc Holding12.6. 17:35:5085,0885,8085,08-0,89420 174EURBRU85,84
NP I PoOKBC Groep Depository Receipt12.6. 18:48:42--49,050,069 181USDPNK49,03
NP I PoOKeyCorp12.6. 18:49:3216,0916,1016,10-0,835 253 247USDNYQ16,23
NP I PoOKGH/RBI 272.6. 18:00:101 041,001 061,001 038,00-0,4830PLNWSE1 043,00
NP I PoOKGH/RBI 288.4. 18:51:281 011,501 031,50913,00-10,2310PLNWSE1 017,00
NP I PoOKOMERČNÍ BANKA12.6. 16:16:01998,50-998,50-1,63120 864CZKPSE-KOBOS998,50
NP I PoOLat Am Exp Bnk12.6. 18:40:3441,6441,7041,73-0,2720 280USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,691,470,213 136GBPLSE1,67
NP I PoOLloyds TSB12.6. 17:35:130,660,780,771,00100 521 358GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17925,00945,00945,002,665PLNWSE920,50
NP I PoOM&T Bank12.6. 18:48:44182,72182,93182,84-0,92288 405USDNYQ184,53
NP I PoOmBank SA12.6. 18:01:27780,80785,00782,800,1326 066PLNWSE781,80
NP I PoOMercantile Bank12.6. 18:11:4144,1744,3544,29-1,7239 415USDNSQ45,06
NP I PoOMerkur Bank10.6. 10:09:4615,4015,8015,800,00900EURFRA15,40
NP I PoOMidWestOne12.6. 18:36:4429,0129,1229,07-1,2946 154USDNSQ29,45
NP I PoONatl Aust Bank- ------AUDASX39,07
NP I PoONatl Aust Bank Depository Receipt12.6. 18:47:11--12,77-0,4070 399USDPNK12,82
NP I PoONatl Bank Greece Rg12.6. 16:25:0110,7910,8010,80-1,371 749 831EURATH10,95
NP I PoONatl Bk Canada- ------CADTOR134,50
NP I PoONatWest Grp Rg12.6. 17:35:155,005,355,170,549 595 002GBPLSE5,14
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,551,480,4316 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40980,501 023,00955,50-2,60100PLNWSE981,00
NP I PoOOberbank12.6. 17:50:05--71,400,001 540EURVIE71,40
NP I PoOOld Savings Bncp12.6. 18:49:4416,9817,0017,00-0,3576 451USDNSQ17,06
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl12.6. 18:47:08105,17105,37105,24-1,06143 208USDNSQ106,37
NP I PoOPiraeus Fin Hlg Rg12.6. 16:25:015,575,575,57-1,354 796 913EURATH5,65
NP I PoOPKO BP12.6. 12:31:27--415,00-1,2450CZKPSE-KOBOS415,00
NP I PoOPNC Finl Svc12.6. 18:49:38177,10177,23177,22-0,29628 113USDNYQ177,74
NP I PoOPopular PRico12.6. 18:47:17105,01105,15105,08-0,11108 094USDNSQ105,20
NP I PoOPreferred Bank12.6. 18:46:3383,8384,2984,06-0,4924 948USDNSQ84,47
NP I PoORaiffeisen Unsp ADR12.6. 17:41:47--7,794,01878USDPNK7,49
NP I PoORaiffsen Intl Bk12.6. 11:34:12--632,00-6,92330CZKPSE-KOBOS632,00
NP I PoORegions Finan12.6. 18:49:4322,0122,0222,02-1,233 736 278USDNYQ22,29
NP I PoORepublic Banc12.6. 18:35:2668,6670,3668,80-2,6341 503USDNSQ70,66
NP I PoORoyal Bk Canada- ------CADTOR174,72
NP I PoOS & T Bancorp12.6. 18:40:3637,1537,3037,23-0,6728 899USDNSQ37,48
NP I PoOSantander Bank Polska12.6. 18:01:26479,20479,60477,800,5059 784PLNWSE475,40
NP I PoOSciet Genrle Depository Receipt12.6. 18:38:49--11,322,54247 280USDPNK11,04
NP I PoOSciet Genrle Depository Receipt12.6. 18:13:00--10,431,86112 787USDPNK10,24
NP I PoOSE Banken AB12.6. 18:00:00165,05165,10164,900,523 851 797SEKSTO164,05
NP I PoOSecure Trust12.6. 17:35:177,207,647,601,3329 715GBPLSE7,50
NP I PoOSierra Bancorp12.6. 18:45:4027,6327,9827,71-1,214 112USDNSQ28,05
NP I PoOSimmons Fst Natl12.6. 18:47:5418,8818,9018,88-0,79136 064USDNSQ19,03
NP I PoOSociete Generale12.6. 17:36:5348,2348,8348,821,691 908 313EURPAR48,01
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk12.6. 17:31:44479,00480,00479,00-0,101 484CHFSWX479,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,401,250,40480GBPLSE1,37
NP I PoOStandrd Chartrd12.6. 17:35:0310,7112,0011,57-0,433 595 866GBPLSE11,62
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,291,270,4729 000GBPLSE1,26
NP I PoOSv Handbk -A-12.6. 18:00:00126,75126,85126,95-0,313 968 108SEKSTO127,35
NP I PoOSv Handbk -B-12.6. 18:00:00194,00194,60194,70-0,0559 382SEKSTO194,80
NP I PoOSWEDBANK AB12.6. 18:00:00249,60249,70250,100,162 302 807SEKSTO249,70
NP I PoOSwedbank Sp ADR12.6. 18:20:39--26,471,574 501USDPNK26,06
NP I PoOSydbank A/S12.6. 16:59:59451,60452,20451,600,9490 222DKKCPH447,40
NP I PoOTatra Banka12.6. 15:47:2423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital12.6. 18:47:0875,9376,0975,97-0,85136 642USDNSQ76,62
NP I PoOToronto Dominion- ------CADTOR95,98
NP I PoOTrustmark12.6. 18:47:1734,4534,5134,49-1,1243 093USDNSQ34,88
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt12.6. 18:11:15--54,990,6419 595USDPNK54,64
NP I PoOUS Bancorp12.6. 18:50:0244,0344,0444,04-0,374 733 993USDNYQ44,20
NP I PoOValiant Holding12.6. 17:31:44118,20118,40118,400,0015 182CHFSWX118,40
NP I PoOVan Lanschot12.6. 17:35:2554,0054,8054,20-1,8186 500EURAEX55,20
NP I PoOVseobec Uver Bk12.6. 15:47:24--157,000,00-EURBRA157,00
NP I PoOWashington Trust12.6. 18:47:0827,6327,7627,72-0,6533 058USDNSQ27,90
NP I PoOWells Fargo12.6. 18:50:0273,5873,5973,58-1,807 706 201USDNYQ74,93
NP I PoOWesbanco Inc12.6. 18:48:1031,4831,5131,49-0,68155 239USDNSQ31,70
NP I PoOWestamerica Banc12.6. 18:37:5147,8948,0647,89-1,2418 577USDNSQ48,49
NP I PoOWestern Alliance12.6. 18:49:3273,1473,2773,21-1,59133 367USDNYQ74,39
NP I PoOWestpac Banking- ------AUDASX33,63
NP I PoOWIG20/RBI 279.4. 17:59:401 001,001 021,001 001,500,1550PLNWSE1 000,00
NP I PoOWintrust Fincl12.6. 18:47:32119,87120,08119,95-0,85154 903USDNSQ120,98
NP I PoOZions12.6. 18:50:0348,4448,4648,45-0,94382 542USDNSQ48,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP