Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12881289-0,08
KB974974,5-0,81
PKN144,62144,740,53
Msft388388,2-0,75
Nokia10,4410,455-0,85
IBM287,85288,35-0,65
Mercedes-Benz Group AG44,8444,851,24
PFE24,4624,510,00
14.07.2026 12:11:53
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 61,82 -0,52 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00016,5817,081 00027,25-0,5261,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,84 13.07.2026
52-týdenní maximum 26,45 13.01.2026
52-týdenní minimum 10,52 27.03.2026
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-166,67sentiment_arrow
2xL GPW/RBI open15,3815,622,65sentiment_arrow
3xL PCO/RBI open9,349,54-2,47sentiment_arrow
2xS PKO/RBI open0,820,8430,77sentiment_arrow
5xL RWE/RBI open6,686,766,33sentiment_arrow
2xL SAP/RBI open8,008,0140,22sentiment_arrow
9xS SILV/RBI open28,5029,3524,48sentiment_arrow
2xS ALR/RBI open0,790,8120,00sentiment_arrow
2xL CBK/RBI open102,60102,800,88sentiment_arrow
PEO/RBI Ct10,02--19,20sentiment_arrow
4xS VOW3/RBI open4,804,85-54,68sentiment_arrow
F3LENA/RBI open4,754,94-0,85sentiment_arrow
9xL DAX/RBI open3,113,20164,89sentiment_arrow
5xL KGH/RBI open1,23-869,09sentiment_arrow
5xL BDX/RBI open0,670,69114,49sentiment_arrow
4xS BDX/RBI open2,612,662,93sentiment_arrow
6xS GOLD/RBI open13,0413,440,00sentiment_arrow
6xL AIR/RBI open2,122,139,69sentiment_arrow
4xL BDX/RBI open2,442,4920,00sentiment_arrow
CCC/RBI 28639,00659,001,26sentiment_arrow
7xS GOLD/RBI open13,4613,86-0,29sentiment_arrow
5xL SILV/RBI open4,394,482,90sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open18,4419,003,78sentiment_arrow
4xL CECEUR/RBI open85,3086,30-3,16sentiment_arrow
7xL SILV/RBI open1,671,7221,15sentiment_arrow
GOLD/RBI Ct247,50-80,65sentiment_arrow
2xL ALV/RBI open35,2535,30-21,52sentiment_arrow
5xL SILV/RBI open3,173,2339,87sentiment_arrow
F3LALR/RBI open6,83--58,39sentiment_arrow
4xL SIE/RBI open11,0811,101,74sentiment_arrow
6xL RWE/RBI open3,423,4785,00sentiment_arrow
2xS MBK/RBI open0,25-387,50sentiment_arrow
2xL VOW3/RBI open2,982,991,19sentiment_arrow
7xL BRN/RBI open14,3814,8274,22sentiment_arrow
SX5E/RBI Ct779,50-0,00sentiment_arrow
5xL AIR/RBI open5,135,16-4,90sentiment_arrow
7xL DAX/RBI open13,5413,94-25,83sentiment_arrow
6xL CECEUR/RBI open131,00133,40-4,89sentiment_arrow
7xS WIG20/RBI open6,726,842,42sentiment_arrow
6xL SILV/RBI open2,352,42-16,90sentiment_arrow
3xS PEO/RBI open0,280,3012,00sentiment_arrow
4xL IFX/RBI open4,044,05100,25sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,9611,06-3,42sentiment_arrow
3xS GOLD/RBI open11,7411,88-0,08sentiment_arrow
WIG/RBI Ct7,10-0,00sentiment_arrow
4xL SAP/RBI open1,541,5583,75sentiment_arrow
5xL SAP/RBI open0,410,42-2,33sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open29,0029,75-3,23sentiment_arrow
3xL PKP/RBI open0,51-228,00sentiment_arrow
9xL GOLD/RBI open4,174,304,31sentiment_arrow
7xL MWIG40/RBI open67,3069,20-22,97sentiment_arrow
5xS ALE/RBI open0,02-5 700,00sentiment_arrow
3xS SAP/RBI open1,101,113,27sentiment_arrow
8xS SILV/RBI open19,2219,8024,61sentiment_arrow
F3LACP/RBI open249,00-0,00sentiment_arrow
CCC/RBI 28725,50745,502,15sentiment_arrow
TLT/RBI 27967,50987,500,98sentiment_arrow
2xS ADS/RBI open2,772,782,78sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,003,012,21sentiment_arrow
5xL KGH/RBI open1,64-20,23sentiment_arrow
9xL SILV/RBI open1,421,58-27,18sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,311,3318,25sentiment_arrow
4xS SPL/RBI open1,591,6411,38sentiment_arrow
5xS GOLD/RBI open0,460,50715,00sentiment_arrow
3xL GPW/RBI open18,8019,224,11sentiment_arrow
4xL GPW/RBI open114,00117,40-94,33sentiment_arrow
5xS KRU/RBI open0,640,660,00sentiment_arrow
2xS MBK/RBI open7,667,77-0,45sentiment_arrow
3xS KRU/RBI open3,533,58126,59sentiment_arrow
4xL MDAX/RBI open5,405,49-1,54sentiment_arrow
4xS ALR/RBI open1,601,6711,22sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI55,8556,002,38sentiment_arrow
5xL OPL/RBI open35,9537,4044,38sentiment_arrow
5xL PKN/RBI open77,3079,30-19,36sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct17,68--3,39sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,481,53-1,92sentiment_arrow
2xS DNP/RBI open16,5616,821,03sentiment_arrow
5xL BHW/RBI open9,239,46-12,01sentiment_arrow
4xL CBK/RBI open215,00216,001,41sentiment_arrow
10xS BRN/RBI open0,390,430,00sentiment_arrow
BRN/RBI open2,242,31-3,38sentiment_arrow
2xL DBK/RBI open68,1068,200,07sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 357,501 363,501,01sentiment_arrow
5xL MBK/RBI open29,8530,90-57,38sentiment_arrow
7xL WIG20/RBI open16,4216,70-11,15sentiment_arrow
4xS ING/RBI open0,02-266,67sentiment_arrow
9xL SILV/RBI open0,690,730,00sentiment_arrow
4xL WIG20/RBI open4,89-0,00sentiment_arrow
6xL GAMES/RBI open0,560,58166,10sentiment_arrow
5xL BAS/RBI open1,361,37184,00sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,16107,14sentiment_arrow
9xL BRN/RBI open13,6614,06-37,46sentiment_arrow
F3LTPE/RBI open10,9811,322,88sentiment_arrow
9xS SILV/RBI open19,8220,400,30sentiment_arrow
5xL KRU/RBI open0,480,5020,41sentiment_arrow
PZU/RBI Ct65,30-0,00sentiment_arrow
3xS KGH/RBI open0,780,802,47sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open16,4016,44-2,03sentiment_arrow
5xL ALR/RBI open9,6910,0429,92sentiment_arrow
BRN/RBI open4,985,13-57,39sentiment_arrow
6xL CBK/RBI open43,2543,55-57,64sentiment_arrow
4xL ACP/RBI open51,1052,80-0,67sentiment_arrow
PKO/RBI Ct31,10--33,93sentiment_arrow
BSKT/RBI 281 023,501 043,501,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28758,00778,0029,95sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,10-52,89sentiment_arrow
8xS GOLD/RBI open13,8414,26-0,78sentiment_arrow
6xL FFIN/RBI open17,2417,76-62,75sentiment_arrow
739250/RBI 261 056,501 076,50-0,24sentiment_arrow
WIG/RBI Ct0,703,0071,01sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open11,1411,202,29sentiment_arrow
GOLD/RBI Ct11,56-0,00sentiment_arrow
2xL ADS/RBI open8,058,06-9,71sentiment_arrow
5xS GOLD/RBI open12,6612,92-0,08sentiment_arrow
3xS 11B/RBI open13,4613,720,59sentiment_arrow
2xS MIL/RBI open0,690,71109,09sentiment_arrow
S SILV/RBI open16,5216,860,91sentiment_arrow
CCC/RBI 28759,50779,502,40sentiment_arrow
5xL CCC/RBI open0,14--46,15sentiment_arrow
3xS PKN/RBI open0,140,16192,86sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,34-0,00sentiment_arrow
6xS BMW/RBI open0,34-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open25,6526,200,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,116,140,74sentiment_arrow
BRN/RBI open0,880,920,00sentiment_arrow
6xS P911/RBI open3,003,022 124,91sentiment_arrow
4xS SPL/RBI open0,09-437,50sentiment_arrow
5xL PCO/RBI open22,9523,7527,60sentiment_arrow
2xS AIR/RBI open1,891,902,99sentiment_arrow
3xS DAX/RBI open1,641,68-3,70sentiment_arrow
10xL GOLD/RBI open3,663,774,65sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,506,582,03sentiment_arrow
F3LBRE/RBI open15,90--23,31sentiment_arrow
4xS MDAX/RBI open1,901,933,51sentiment_arrow
15.6 PZU/RBI 261 137,001 147,00-1,28sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open20,2520,854,39sentiment_arrow
S SILV/RBI open15,3815,620,78sentiment_arrow
BSKT/RBI 29131,06133,560,00sentiment_arrow
10xL WIG20/RBI open3,914,01-3,74sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,19-27,27sentiment_arrow
4xL VOW3/RBI open0,340,35157,58sentiment_arrow
KGH/RBI 271 149,00--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,40-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,915,060,00sentiment_arrow
4xS WIG20/RBI open0,330,35306,06sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open27,5528,25-68,54sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,7544,202,65sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open2,342,411,50sentiment_arrow
3xL PKN/RBI open75,3076,40-12,53sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,614,75106,38sentiment_arrow
2xL MDAX/RBI open9,779,80-5,37sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,396,583,76sentiment_arrow
3xS AIR/RBI open0,610,62330,51sentiment_arrow
5xL GPW/RBI open175,40182,00-81,97sentiment_arrow
4xL ATT/RBI open0,300,32-16,13sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open30,2530,80-70,49sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,720,76-37,18sentiment_arrow
PEO/RBI 291 015,501 035,500,00sentiment_arrow
3xL MRC/RBI open3,823,91-19,37sentiment_arrow
PKN/RBI Ct43,10--20,09sentiment_arrow
2xS KGH/RBI open0,400,42-31,71sentiment_arrow
6xL ALV/RBI open46,7046,85-29,43sentiment_arrow
1xS BRN/RBI open3,973,9910,71sentiment_arrow
4xL GOLD/RBI open8,038,152,41sentiment_arrow
4xL SDF/RBI open0,690,70118,75sentiment_arrow
2xS RWE/RBI open2,272,28-0,66sentiment_arrow
4xL CPS/RBI open2,172,247,61sentiment_arrow
4xL TEN/RBI open1,952,0090,91sentiment_arrow
5xL SDF/RBI open0,13-30,00sentiment_arrow
4xL PCO/RBI open4,204,32-68,19sentiment_arrow
6xL DAX/RBI open16,5817,0861,82sentiment_arrow
5xL CPS/RBI open0,650,68-12,31sentiment_arrow
5xL SPL/RBI open4,875,07-78,39sentiment_arrow
2xS MDAX/RBI open5,255,271,74sentiment_arrow
KGHX3L/RBI Zt1,142,84123,85sentiment_arrow
4xS BAS/RBI open0,400,411 076,74sentiment_arrow
4xS PCO/RBI open0,03-3 833,33sentiment_arrow
F3LCPS/RBI open0,78--57,69sentiment_arrow
5xL EUR/RBI open6,897,0314,85sentiment_arrow
3xS MDAX/RBI open3,323,3644,00sentiment_arrow
4xS PKN/RBI open0,600,6271,21sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open110,60111,00-19,08sentiment_arrow
5xL MDAX/RBI open3,473,5528,85sentiment_arrow
4xS ALE/RBI open0,300,32214,29sentiment_arrow
3xL SAP/RBI open4,204,21580,56sentiment_arrow
9xS GOLD/RBI open14,2214,64-1,03sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,687,761,58sentiment_arrow
2xL PZU/RBI open19,6419,84-7,23sentiment_arrow
3xS PCO/RBI open0,270,29350,00sentiment_arrow
3xS MBK/RBI open0,10-88,89sentiment_arrow
PZU/RBI 29973,00993,000,61sentiment_arrow
4xS KRU/RBI open1,661,69-25,93sentiment_arrow
S SILV/RBI open17,5218,041,25sentiment_arrow
2xL KRU/RBI open7,077,140,00sentiment_arrow
3xL EUR/RBI open2,252,2828,25sentiment_arrow
2xS IFX/RBI open0,440,45-1,11sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,49-0,00sentiment_arrow
8xL GOLD/RBI open5,886,064,01sentiment_arrow
6xL BAS/RBI open0,460,4780,95sentiment_arrow
3xL IFX/RBI open11,6211,64-72,03sentiment_arrow
8xL SILV/RBI open1,091,160,90sentiment_arrow
5xS P911/RBI open9,119,1712,01sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 123,501 143,501,47sentiment_arrow
3xS PKO/RBI open2,692,737,11sentiment_arrow
6xL MWIG40/RBI open64,7066,300,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,110,1530,00sentiment_arrow
RBIV.F55,5556,402,74sentiment_arrow
3xL DBK/RBI open102,20102,40-0,10sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open8,67-6,70sentiment_arrow
5xL XTB/RBI open130,80134,800,00sentiment_arrow
8xL WIG20/RBI open10,6610,88-23,30sentiment_arrow
4xL XTB/RBI open183,00187,40-36,72sentiment_arrow
3xS ALR/RBI open0,140,16246,15sentiment_arrow
10xL DAX/RBI open2,152,21-2,69sentiment_arrow
5xS MDAX/RBI open0,981,0066,32sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open16,0416,62-50,37sentiment_arrow
6xS WIG20/RBI open0,02-533,33sentiment_arrow
4xS RWE/RBI open0,270,281,85sentiment_arrow
5xL PCO/RBI open6,97--31,28sentiment_arrow
WIG20/RBI 271 061,001 081,00-0,28sentiment_arrow
6xL SIE/RBI open1,821,8494,29sentiment_arrow
5xL GAMES/RBI open1,551,57-3,70sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,275,4022,62sentiment_arrow
4xS BHW/RBI open0,420,44102,56sentiment_arrow
9xS BRN/RBI open0,940,98-85,48sentiment_arrow
5xL ALV/RBI open88,0088,20-2,11sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open5,405,482,26sentiment_arrow
NKE/RBI 271 019,501 039,50-0,10sentiment_arrow
GOLD/RBI Ct195,00196,8011,63sentiment_arrow
10xL SILV/RBI open0,370,47-58,82sentiment_arrow
7xL SILV/RBI open2,612,813,02sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,917,123,62sentiment_arrow
8xS BRN/RBI open1,631,67-77,43sentiment_arrow
3xL ADS/RBI open4,184,19-3,35sentiment_arrow
4xL KRU/RBI open1,411,4471,72sentiment_arrow
4xL BAS/RBI open3,223,238,22sentiment_arrow
EURHUF/RBI 2796,0598,550,00sentiment_arrow
4xL RWE/RBI open10,7610,86-70,23sentiment_arrow
5xL MIL/RBI open22,0022,55-11,61sentiment_arrow
4xL AIR/RBI open9,549,58-4,21sentiment_arrow
5xL ALE/RBI open0,74--16,67sentiment_arrow
3xL ALV/RBI open52,8052,90-35,07sentiment_arrow
Raiffeisen Unsp ADR---0,87sentiment_arrow
4xL KTY/RBI open22,1522,80-37,61sentiment_arrow
3xS OPL/RBI open0,520,5457,69sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,637,725,94sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open82,7084,40-39,77sentiment_arrow
DBKX3L/RBI Zt0,33-9,09sentiment_arrow
2xS BAS/RBI open3,103,11-3,27sentiment_arrow
5xL GOLD/RBI open7,477,622,79sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,2612,42-0,32sentiment_arrow
5xS WIG20/RBI open0,100,12550,00sentiment_arrow
BRN/RBI open49,1549,25-5,16sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29926,00946,001,74sentiment_arrow
BSKT/RBI 271 029,501 049,5010,78sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open4,744,85-1,94sentiment_arrow
PZU/RBI 29970,50990,500,72sentiment_arrow
4xS KTY/RBI open0,130,15230,77sentiment_arrow
3xL BAS/RBI open6,096,10-26,88sentiment_arrow
3xL DAX/RBI open19,5019,74-6,92sentiment_arrow
6xS WIG20/RBI open7,217,322,32sentiment_arrow
6xL SAP/RBI open0,09-20,00sentiment_arrow
4xL ALV/RBI open71,6071,80-2,05sentiment_arrow
4xL DAX/RBI open19,9620,25-0,22sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open1,305,0035,42sentiment_arrow
3xS PKO/RBI open0,150,1735,71sentiment_arrow
2xS ING/RBI open8,598,674,23sentiment_arrow
4xS GOLD/RBI open12,2212,40-0,08sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open14,5414,98-1,60sentiment_arrow
2xL IFX/RBI open19,6219,642,89sentiment_arrow
2xS BHW/RBI open2,762,7990,23sentiment_arrow
4xL DNP/RBI open0,820,854,88sentiment_arrow
4xL BHW/RBI open12,2612,50-7,06sentiment_arrow
5xL ING/RBI open27,5528,15-76,74sentiment_arrow
5xS GAMES/RBI open0,680,70323,08sentiment_arrow
2xL GOLD/RBI open9,139,221,49sentiment_arrow
8xL SILV/RBI open2,072,13-17,30sentiment_arrow
5xL CDR/RBI open7,387,570,00sentiment_arrow
6xL SILV/RBI open3,503,611,42sentiment_arrow
RBIV.DE55,8056,152,66sentiment_arrow
2xS ALV/RBI open1,331,341,91sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,230,2540,91sentiment_arrow
6xS VOW3/RBI open0,950,96-1,04sentiment_arrow
3xL AIR/RBI open14,0214,06-3,17sentiment_arrow
5xL CPS/RBI open19,6420,45-67,13sentiment_arrow
4xS ADS/RBI open0,240,2582,61sentiment_arrow
S SILV/RBI open14,1614,320,00sentiment_arrow
5xL PEO/RBI open8,078,36-17,53sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
5xL PZU/RBI open11,3011,58-5,30sentiment_arrow
4xS PZU/RBI open5,445,554,20sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open19,4820,105,05sentiment_arrow
8xL BRN/RBI open14,1214,5484,43sentiment_arrow
1xS GOLD/RBI open4,744,84-24,74sentiment_arrow
2xL SDF/RBI open5,285,303,52sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,517,631,88sentiment_arrow
3xS DNP/RBI open18,6019,06-22,87sentiment_arrow
4xL KGH/RBI open12,3212,68-0,86sentiment_arrow
5xL ACP/RBI open12,0012,50-2,10sentiment_arrow
5xL ADS/RBI open0,410,42-58,97sentiment_arrow
5xL TEN/RBI open0,680,700,00sentiment_arrow
5xL CBK/RBI open182,20183,202,07sentiment_arrow
BRN/RBI Ct0,12-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,09-344,44sentiment_arrow
SILVER/RBI Ct47,1047,55115,81sentiment_arrow
6xS GAMES/RBI open0,28-23,08sentiment_arrow
3xL GOLD/RBI open8,588,681,89sentiment_arrow
5xL DAX/RBI open18,9419,32-31,21sentiment_arrow
3xL SIE/RBI open17,1217,160,71sentiment_arrow
6xL BRN/RBI open0,07-1 575,00sentiment_arrow
3xS PCO/RBI open5,185,29-14,46sentiment_arrow
TPSX3L/RBI Zt15,00--0,73sentiment_arrow
4xS PCO/RBI open0,880,91168,47sentiment_arrow
BRN/RBI open0,470,5174,07sentiment_arrow
4xL MBK/RBI open43,1544,35-7,21sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,281,32278,79sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,964,0411,73sentiment_arrow
3xS ALE/RBI open4,734,8021,59sentiment_arrow
10xL BRN/RBI open12,9813,36142,91sentiment_arrow
6xL BRN/RBI open12,6012,98-16,52sentiment_arrow
3xL ATT/RBI open1,261,28-9,38sentiment_arrow
2xS GOLD/RBI open11,2611,380,35sentiment_arrow
2xL DAX/RBI open17,7417,92-6,29sentiment_arrow
4xL MIL/RBI open26,9027,45-83,39sentiment_arrow
9xL GOLD/RBI open5,395,554,39sentiment_arrow
PEO/RBI 291 012,001 032,000,00sentiment_arrow
14.07.2026 12:09:52

Graf online
Zdroj: Six Financial Information, BCPP