Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123512370,41
KB9779780,93
PKN125,14125,181,36
Msft378,7378,91,59
Nokia11,25511,27-0,88
IBM274,5275,451,27
Mercedes-Benz Group AG43,4143,4250,18
PFE24,2924,30,04
29.06.2026 14:12:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 75,58 0,00 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20015,7616,241 20027,250,0075,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 15,52 26.06.2026
52-týdenní maximum 27,75 09.07.2025
52-týdenní minimum 10,52 27.03.2026
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,09-77,78sentiment_arrow
2xL GPW/RBI open11,2411,42-0,26sentiment_arrow
3xL PCO/RBI open7,207,35-15,02sentiment_arrow
2xS PKO/RBI open0,930,959,68sentiment_arrow
5xL RWE/RBI open6,056,1212,69sentiment_arrow
2xL SAP/RBI open7,857,8650,79sentiment_arrow
9xS SILV/RBI open35,0036,0522,56sentiment_arrow
2xS ALR/RBI open0,890,913,45sentiment_arrow
2xL CBK/RBI open94,9095,10-1,35sentiment_arrow
PEO/RBI Ct9,2911,50-4,54sentiment_arrow
4xS VOW3/RBI open4,704,75-49,30sentiment_arrow
F3LENA/RBI open4,024,18-5,61sentiment_arrow
9xL DAX/RBI open3,003,09188,40sentiment_arrow
5xL KGH/RBI open1,74-485,71sentiment_arrow
5xL BDX/RBI open0,670,69111,43sentiment_arrow
4xS BDX/RBI open2,932,994,96sentiment_arrow
6xS GOLD/RBI open12,6213,008,01sentiment_arrow
6xL AIR/RBI open2,032,0415,81sentiment_arrow
4xL BDX/RBI open2,402,4520,48sentiment_arrow
CCC/RBI 28590,50610,506,03sentiment_arrow
7xS GOLD/RBI open13,0613,469,05sentiment_arrow
5xL SILV/RBI open4,804,90-6,55sentiment_arrow
PEO/RBI 29987,001 007,000,76sentiment_arrow
7xS SILV/RBI open20,6521,25-2,49sentiment_arrow
4xL CECEUR/RBI open77,9078,800,45sentiment_arrow
7xL SILV/RBI open1,982,0413,00sentiment_arrow
GOLD/RBI Ct249,00-88,72sentiment_arrow
2xL ALV/RBI open33,4533,50-15,45sentiment_arrow
5xL SILV/RBI open3,523,590,00sentiment_arrow
F3LALR/RBI open5,81--48,83sentiment_arrow
4xL SIE/RBI open10,7810,820,75sentiment_arrow
6xL RWE/RBI open3,063,10120,90sentiment_arrow
2xS MBK/RBI open0,26-350,00sentiment_arrow
2xL VOW3/RBI open3,073,09-5,23sentiment_arrow
7xL BRN/RBI open5,445,609,09sentiment_arrow
SX5E/RBI Ct774,50-0,00sentiment_arrow
5xL AIR/RBI open4,854,87-4,52sentiment_arrow
7xL DAX/RBI open12,8813,26-18,93sentiment_arrow
6xL CECEUR/RBI open115,80118,000,78sentiment_arrow
7xS WIG20/RBI open10,1810,361,88sentiment_arrow
6xL SILV/RBI open2,672,75-8,45sentiment_arrow
3xS PEO/RBI open0,310,336,45sentiment_arrow
4xL IFX/RBI open7,087,0918,36sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28700,50720,50-0,49sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,0210,12-0,49sentiment_arrow
3xS GOLD/RBI open11,4011,543,89sentiment_arrow
WIG/RBI Ct7,94-0,00sentiment_arrow
4xL SAP/RBI open1,541,55104,17sentiment_arrow
5xL SAP/RBI open0,420,4320,59sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open22,7023,303,09sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,66-134,29sentiment_arrow
9xL GOLD/RBI open4,774,91-7,63sentiment_arrow
7xL MWIG40/RBI open45,5546,8511,11sentiment_arrow
5xS ALE/RBI open0,07-3 214,29sentiment_arrow
3xS SAP/RBI open1,161,17-5,28sentiment_arrow
8xS SILV/RBI open22,4523,1026,18sentiment_arrow
F3LACP/RBI open204,50-0,00sentiment_arrow
TLT/RBI 27972,50992,501,08sentiment_arrow
2xS ADS/RBI open2,762,77-2,64sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,073,08-3,61sentiment_arrow
5xL KGH/RBI open2,67--24,09sentiment_arrow
9xL SILV/RBI open1,911,97-14,54sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,451,473,47sentiment_arrow
4xS SPL/RBI open1,982,043,08sentiment_arrow
5xS GOLD/RBI open0,440,48676,19sentiment_arrow
3xL GPW/RBI open11,8412,10-0,42sentiment_arrow
4xL GPW/RBI open62,1064,00-90,21sentiment_arrow
5xS KRU/RBI open0,710,73-15,28sentiment_arrow
2xS MBK/RBI open8,308,42-1,65sentiment_arrow
3xS KRU/RBI open3,733,79107,96sentiment_arrow
4xL MDAX/RBI open5,385,473,73sentiment_arrow
4xS ALR/RBI open2,082,166,00sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI55,0555,15-0,09sentiment_arrow
5xL OPL/RBI open34,6036,0038,92sentiment_arrow
5xL PKN/RBI open39,5040,5019,00sentiment_arrow
CCC/RBI 28680,00700,00-0,58sentiment_arrow
BRN/RBI Ct12,52-114,52sentiment_arrow
4xS MIL/RBI open0,020,0575,00sentiment_arrow
SILVER/RBI Ct1,521,572,72sentiment_arrow
2xS DNP/RBI open15,6015,860,45sentiment_arrow
5xL BHW/RBI open9,8910,14-9,26sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open188,20189,00-2,98sentiment_arrow
10xS BRN/RBI open16,4616,96-7,27sentiment_arrow
BRN/RBI open0,910,9532,41sentiment_arrow
2xL DBK/RBI open62,1062,300,00sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk1 330,501 336,50-0,33sentiment_arrow
5xL MBK/RBI open24,7025,60-48,27sentiment_arrow
7xL WIG20/RBI open11,4411,640,00sentiment_arrow
4xS ING/RBI open0,04-175,00sentiment_arrow
9xL SILV/RBI open0,950,9918,75sentiment_arrow
XTB/RBI 281 107,001 127,00-0,45sentiment_arrow
4xL WIG20/RBI open3,95-0,00sentiment_arrow
6xL GAMES/RBI open0,510,53201,92sentiment_arrow
5xL BAS/RBI open1,091,10216,96sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,170,1881,25sentiment_arrow
9xL BRN/RBI open4,274,400,00sentiment_arrow
F3LTPE/RBI open10,5610,885,54sentiment_arrow
9xS SILV/RBI open24,3525,1021,50sentiment_arrow
5xL KRU/RBI open0,460,4831,11sentiment_arrow
PZU/RBI Ct58,40-0,00sentiment_arrow
3xS KGH/RBI open0,700,720,00sentiment_arrow
2xL AIR/RBI open15,7415,78-1,62sentiment_arrow
5xL ALR/RBI open7,537,80-5,17sentiment_arrow
BRN/RBI open22,2022,85-78,08sentiment_arrow
6xL CBK/RBI open36,1036,35-52,48sentiment_arrow
4xL ACP/RBI open39,6540,950,75sentiment_arrow
PKO/RBI Ct26,60--17,14sentiment_arrow
BSKT/RBI 281 020,501 040,501,03sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28689,50709,5038,65sentiment_arrow
CCC/RBI 29881,00901,00-0,22sentiment_arrow
F3LENG/RBI open59,70-58,93sentiment_arrow
8xS GOLD/RBI open13,5013,9010,13sentiment_arrow
6xL FFIN/RBI open13,6414,06-46,68sentiment_arrow
739250/RBI 261 054,001 074,000,09sentiment_arrow
WIG/RBI Ct0,823,0043,90sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,8810,941,21sentiment_arrow
GOLD/RBI Ct11,26-0,00sentiment_arrow
2xL ADS/RBI open8,038,04-4,98sentiment_arrow
5xS GOLD/RBI open12,2412,486,37sentiment_arrow
3xS 11B/RBI open12,4612,70-1,72sentiment_arrow
2xS MIL/RBI open0,770,7981,58sentiment_arrow
S SILV/RBI open17,3017,6411,70sentiment_arrow
5xL CCC/RBI open0,09--30,00sentiment_arrow
3xS PKN/RBI open0,220,2478,26sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt15,82-0,00sentiment_arrow
6xS BMW/RBI open0,33-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open30,9531,6011,08sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,856,880,51sentiment_arrow
BRN/RBI open0,340,3855,88sentiment_arrow
6xS P911/RBI open4,364,391 438,28sentiment_arrow
4xS SPL/RBI open0,120,14258,33sentiment_arrow
5xL PCO/RBI open15,2615,802,04sentiment_arrow
2xS AIR/RBI open1,961,972,34sentiment_arrow
3xS DAX/RBI open1,701,74-5,85sentiment_arrow
10xL GOLD/RBI open4,304,43-8,68sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,686,76-4,27sentiment_arrow
F3LBRE/RBI open13,90--12,50sentiment_arrow
4xS MDAX/RBI open1,951,98-2,24sentiment_arrow
15.6 PZU/RBI 261 135,501 145,50-1,10sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open26,3027,1023,90sentiment_arrow
S SILV/RBI open15,7215,969,24sentiment_arrow
BSKT/RBI 29131,74134,240,00sentiment_arrow
10xL WIG20/RBI open2,372,43-9,59sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-64,71sentiment_arrow
4xL VOW3/RBI open0,370,38107,32sentiment_arrow
KGH/RBI 271 147,00--1,09sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,31-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,785,95-8,50sentiment_arrow
4xS WIG20/RBI open0,420,44219,05sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open22,5523,10-57,46sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,7544,201,94sentiment_arrow
3xS MIL/RBI open0,12-45,45sentiment_arrow
4xS KTY/RBI open2,772,8511,95sentiment_arrow
3xL PKN/RBI open49,6550,4037,94sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,324,45125,06sentiment_arrow
2xL MDAX/RBI open9,639,66-1,58sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,987,19-5,53sentiment_arrow
3xS AIR/RBI open0,650,66303,17sentiment_arrow
5xL GPW/RBI open83,1086,30-64,57sentiment_arrow
4xL ATT/RBI open0,300,3251,61sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,7026,15-62,94sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,940,98-47,87sentiment_arrow
PEO/RBI 291 003,501 023,50-3,23sentiment_arrow
3xL MRC/RBI open3,053,120,00sentiment_arrow
PKN/RBI Ct28,5040,0026,16sentiment_arrow
2xS KGH/RBI open0,370,39-24,32sentiment_arrow
6xL ALV/RBI open41,6541,80-15,09sentiment_arrow
1xS BRN/RBI open4,734,75-16,60sentiment_arrow
4xL GOLD/RBI open8,308,42-3,13sentiment_arrow
4xL SDF/RBI open0,490,50150,00sentiment_arrow
2xS RWE/RBI open2,352,36-5,04sentiment_arrow
4xL CPS/RBI open1,611,669,36sentiment_arrow
4xL TEN/RBI open2,512,5757,89sentiment_arrow
5xL SDF/RBI open0,100,1118,18sentiment_arrow
4xL PCO/RBI open3,003,09-62,88sentiment_arrow
6xL DAX/RBI open15,7616,2475,58sentiment_arrow
5xL CPS/RBI open0,460,4818,00sentiment_arrow
5xL SPL/RBI open3,854,01-69,97sentiment_arrow
2xS MDAX/RBI open5,265,28-1,31sentiment_arrow
KGHX3L/RBI Zt1,375,9976,81sentiment_arrow
4xS BAS/RBI open0,490,50954,17sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,61--48,44sentiment_arrow
5xL EUR/RBI open7,968,12-4,87sentiment_arrow
3xS MDAX/RBI open3,363,4036,44sentiment_arrow
4xS PKN/RBI open1,141,16-7,38sentiment_arrow
SX5E/RBI Ct1,54-0,00sentiment_arrow
4xL DBK/RBI open95,6095,90-6,77sentiment_arrow
5xL MDAX/RBI open3,493,5736,50sentiment_arrow
4xS ALE/RBI open0,610,63131,58sentiment_arrow
3xL SAP/RBI open4,154,16648,09sentiment_arrow
9xS GOLD/RBI open13,9414,3611,24sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,737,81-2,75sentiment_arrow
2xL PZU/RBI open18,2018,381,64sentiment_arrow
3xS PCO/RBI open0,370,39289,19sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
4xS KRU/RBI open1,801,84-34,43sentiment_arrow
S SILV/RBI open18,8819,4414,46sentiment_arrow
2xL KRU/RBI open6,947,013,92sentiment_arrow
3xL EUR/RBI open2,452,4814,40sentiment_arrow
2xS IFX/RBI open0,360,37-1,35sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,46--3,31sentiment_arrow
8xL GOLD/RBI open6,576,77-6,58sentiment_arrow
6xL BAS/RBI open0,360,37105,41sentiment_arrow
3xL IFX/RBI open17,1617,18-80,56sentiment_arrow
8xL SILV/RBI open1,381,42-11,39sentiment_arrow
5xS P911/RBI open11,1011,185,89sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 124,001 144,002,43sentiment_arrow
3xS PKO/RBI open3,273,320,46sentiment_arrow
6xL MWIG40/RBI open46,2047,3015,92sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,070,1537,50sentiment_arrow
RBIV.F54,6555,500,36sentiment_arrow
3xL DBK/RBI open90,6090,80-0,11sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,51-68,46sentiment_arrow
5xL XTB/RBI open51,3052,900,00sentiment_arrow
8xL WIG20/RBI open7,087,2216,02sentiment_arrow
4xL XTB/RBI open85,5087,6015,19sentiment_arrow
3xS ALR/RBI open0,170,19181,25sentiment_arrow
10xL DAX/RBI open2,032,096,37sentiment_arrow
5xS MDAX/RBI open1,021,0449,06sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open13,5013,98-49,11sentiment_arrow
6xS WIG20/RBI open0,04-533,33sentiment_arrow
4xS RWE/RBI open0,290,30-1,67sentiment_arrow
5xL PCO/RBI open4,63--17,57sentiment_arrow
WIG20/RBI 271 058,501 078,500,00sentiment_arrow
6xL SIE/RBI open1,811,8385,79sentiment_arrow
5xL GAMES/RBI open1,441,460,00sentiment_arrow
5xS KTY/RBI open0,03-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,164,2647,94sentiment_arrow
4xS BHW/RBI open0,410,4392,68sentiment_arrow
9xS BRN/RBI open15,9416,42-6,37sentiment_arrow
5xL ALV/RBI open79,1079,303,26sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
4xL SILV/RBI open5,705,79-5,82sentiment_arrow
NKE/RBI 271 017,501 037,500,00sentiment_arrow
GOLD/RBI Ct198,80200,50-1,23sentiment_arrow
10xL SILV/RBI open0,580,68-4,17sentiment_arrow
7xL SILV/RBI open3,163,25-11,46sentiment_arrow
7xS MWIG40/RBI open0,02-3 750,00sentiment_arrow
6xL GOLD/RBI open7,397,61-4,46sentiment_arrow
8xS BRN/RBI open17,9018,44-5,56sentiment_arrow
3xL ADS/RBI open4,224,233,05sentiment_arrow
4xL KRU/RBI open1,371,4084,44sentiment_arrow
4xL BAS/RBI open2,682,69-0,56sentiment_arrow
4xL RWE/RBI open9,879,97-66,00sentiment_arrow
5xL MIL/RBI open17,2617,70-5,72sentiment_arrow
4xL AIR/RBI open9,049,08-3,41sentiment_arrow
5xL ALE/RBI open0,36-15,38sentiment_arrow
3xL ALV/RBI open49,2049,30-27,95sentiment_arrow
Raiffeisen Unsp ADR--4,28sentiment_arrow
4xL KTY/RBI open19,2419,78-36,02sentiment_arrow
3xS OPL/RBI open0,550,5754,72sentiment_arrow
5xL ATT/RBI open0,040,22200,00sentiment_arrow
3xL MDAX/RBI open7,547,6311,25sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open47,9048,859,65sentiment_arrow
DBKX3L/RBI Zt0,29-0,00sentiment_arrow
2xS BAS/RBI open3,383,401,19sentiment_arrow
5xL GOLD/RBI open7,858,01-3,88sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,6411,782,72sentiment_arrow
5xS WIG20/RBI open0,140,16364,29sentiment_arrow
BRN/RBI open40,8040,904,71sentiment_arrow
4xS BDX/RBI open0,170,1917,65sentiment_arrow
BSKT/RBI 271 026,501 046,5010,40sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open7,918,092,56sentiment_arrow
4xS KTY/RBI open0,160,18186,67sentiment_arrow
3xL BAS/RBI open5,275,28-21,24sentiment_arrow
3xL DAX/RBI open18,7418,96-1,51sentiment_arrow
6xS WIG20/RBI open10,2610,421,57sentiment_arrow
6xL SAP/RBI open0,10-33,33sentiment_arrow
4xL ALV/RBI open65,6065,802,50sentiment_arrow
4xL DAX/RBI open19,0219,301,59sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,865,005,81sentiment_arrow
3xS PKO/RBI open0,190,2189,47sentiment_arrow
2xS ING/RBI open9,519,601,43sentiment_arrow
4xS GOLD/RBI open11,8212,005,03sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open14,3614,8012,33sentiment_arrow
2xL IFX/RBI open24,8524,90-36,94sentiment_arrow
2xS BHW/RBI open2,712,7486,03sentiment_arrow
4xL DNP/RBI open0,971,004,17sentiment_arrow
4xL BHW/RBI open12,9213,180,69sentiment_arrow
5xL ING/RBI open22,6023,10-69,27sentiment_arrow
5xS GAMES/RBI open0,770,79261,84sentiment_arrow
2xL GOLD/RBI open9,199,28-1,44sentiment_arrow
8xL SILV/RBI open2,552,63-11,90sentiment_arrow
5xL CDR/RBI open5,745,880,00sentiment_arrow
6xL SILV/RBI open3,974,09-7,57sentiment_arrow
RBIV.DE54,9555,20-0,54sentiment_arrow
2xS ALV/RBI open1,371,38-1,08sentiment_arrow
4xS ALV/RBI open0,130,14107,14sentiment_arrow
4xS PZU/RBI open0,290,316,90sentiment_arrow
6xS VOW3/RBI open0,960,9810,47sentiment_arrow
3xL AIR/RBI open13,3413,38-2,48sentiment_arrow
5xL CPS/RBI open13,7414,30-56,96sentiment_arrow
4xS ADS/RBI open0,240,2561,54sentiment_arrow
S SILV/RBI open14,2014,386,96sentiment_arrow
5xL PEO/RBI open7,227,488,01sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open9,529,7661,90sentiment_arrow
4xS PZU/RBI open6,566,69-16,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open17,5618,1414,25sentiment_arrow
8xL BRN/RBI open4,844,9910,20sentiment_arrow
1xS GOLD/RBI open4,644,74-22,27sentiment_arrow
2xL SDF/RBI open4,494,51-4,26sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,418,55-1,74sentiment_arrow
3xS DNP/RBI open17,1217,54-16,96sentiment_arrow
4xL KGH/RBI open16,0816,5413,53sentiment_arrow
5xL ACP/RBI open8,839,190,00sentiment_arrow
5xL ADS/RBI open0,390,40-56,76sentiment_arrow
5xL TEN/RBI open0,940,9724,75sentiment_arrow
5xL CBK/RBI open155,60156,40-3,35sentiment_arrow
BRN/RBI Ct0,18-0,00sentiment_arrow
6xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xS LPP/RBI open0,11-263,64sentiment_arrow
SILVER/RBI Ct47,4047,85143,37sentiment_arrow
6xS GAMES/RBI open0,33-0,00sentiment_arrow
3xL GOLD/RBI open8,748,84-2,33sentiment_arrow
5xL DAX/RBI open17,9618,32-25,62sentiment_arrow
3xL SIE/RBI open16,5616,603,28sentiment_arrow
6xL BRN/RBI open0,02-2 133,33sentiment_arrow
3xS PCO/RBI open7,097,240,77sentiment_arrow
TPSX3L/RBI Zt14,56--10,20sentiment_arrow
4xS PCO/RBI open1,371,41117,52sentiment_arrow
BRN/RBI open0,160,2033,33sentiment_arrow
4xL MBK/RBI open38,2539,350,91sentiment_arrow
4xS OPL/RBI open0,150,1714,29sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,871,93167,38sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,434,523,35sentiment_arrow
3xS ALE/RBI open7,807,92-2,40sentiment_arrow
10xL BRN/RBI open3,733,8443,75sentiment_arrow
6xL BRN/RBI open5,295,457,83sentiment_arrow
3xL ATT/RBI open1,221,2480,47sentiment_arrow
2xS GOLD/RBI open10,9611,062,71sentiment_arrow
2xL DAX/RBI open17,1617,34-2,11sentiment_arrow
4xL MIL/RBI open22,4022,85-78,63sentiment_arrow
9xL GOLD/RBI open6,176,36-7,46sentiment_arrow
29.06.2026 14:10:00

Graf online
Zdroj: Six Financial Information, BCPP