Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1301-0,08
KB981,50,00
PKN144,92145-0,68
Msft393,77393,852,31
Nokia9,9449,958-2,75
IBM219,55219,761,19
Mercedes-Benz Group AG46,2646,2652,57
PFE24,5324,541,20
15.07.2026 16:15:56
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 59,54 -0,76 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00016,5817,081 00027,25-0,7659,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 17,08 14.07.2026
52-týdenní maximum 26,45 13.01.2026
52-týdenní minimum 10,52 27.03.2026
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open16,5416,788,75sentiment_arrow
3xL PCO/RBI open9,389,58-11,12sentiment_arrow
2xS PKO/RBI open0,820,8425,93sentiment_arrow
5xL RWE/RBI open6,596,67-3,35sentiment_arrow
2xL SAP/RBI open7,867,8746,91sentiment_arrow
9xS SILV/RBI open26,1026,9057,93sentiment_arrow
2xS ALR/RBI open0,790,8118,42sentiment_arrow
2xL CBK/RBI open100,60100,80-3,17sentiment_arrow
PEO/RBI Ct10,28--9,41sentiment_arrow
4xS VOW3/RBI open4,204,24-55,78sentiment_arrow
F3LENA/RBI open4,444,620,00sentiment_arrow
9xL DAX/RBI open3,123,21171,70sentiment_arrow
5xL KGH/RBI open1,32-656,03sentiment_arrow
5xL BDX/RBI open0,670,69111,43sentiment_arrow
4xS BDX/RBI open2,632,684,94sentiment_arrow
6xS GOLD/RBI open11,9812,34-5,00sentiment_arrow
6xL AIR/RBI open2,222,239,69sentiment_arrow
4xL BDX/RBI open2,432,4818,58sentiment_arrow
CCC/RBI 28596,50616,502,07sentiment_arrow
7xS GOLD/RBI open12,2012,565,27sentiment_arrow
5xL SILV/RBI open4,504,592,60sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open17,2417,7623,81sentiment_arrow
4xL CECEUR/RBI open89,4090,50-1,48sentiment_arrow
7xL SILV/RBI open1,671,72-14,21sentiment_arrow
GOLD/RBI Ct251,00-75,30sentiment_arrow
2xL ALV/RBI open34,2034,25-21,41sentiment_arrow
5xL SILV/RBI open3,303,3727,75sentiment_arrow
F3LALR/RBI open6,83--57,58sentiment_arrow
4xL SIE/RBI open10,9410,983,59sentiment_arrow
6xL RWE/RBI open3,363,4167,71sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
2xL VOW3/RBI open3,153,177,48sentiment_arrow
7xL BRN/RBI open12,1212,48-1,13sentiment_arrow
SX5E/RBI Ct794,50-0,00sentiment_arrow
5xL AIR/RBI open5,305,33-1,57sentiment_arrow
7xL DAX/RBI open13,6014,00-26,78sentiment_arrow
6xL CECEUR/RBI open140,80143,40-2,27sentiment_arrow
7xS WIG20/RBI open6,196,30-9,88sentiment_arrow
6xL SILV/RBI open2,392,46-4,90sentiment_arrow
3xS PEO/RBI open0,270,293,70sentiment_arrow
4xL IFX/RBI open3,443,4596,77sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,8210,92-1,90sentiment_arrow
3xS GOLD/RBI open11,2411,38-2,84sentiment_arrow
WIG/RBI Ct6,95-0,00sentiment_arrow
4xL SAP/RBI open1,491,50101,37sentiment_arrow
5xL SAP/RBI open0,390,40-2,33sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open28,6529,354,83sentiment_arrow
3xL PKP/RBI open0,52-221,57sentiment_arrow
9xL GOLD/RBI open4,574,71-1,90sentiment_arrow
7xL MWIG40/RBI open70,4072,40-23,30sentiment_arrow
5xS ALE/RBI open0,02-5 700,00sentiment_arrow
3xS SAP/RBI open1,111,124,21sentiment_arrow
8xS SILV/RBI open17,7818,3253,24sentiment_arrow
F3LACP/RBI open252,00-0,00sentiment_arrow
CCC/RBI 28683,50703,50-3,07sentiment_arrow
TLT/RBI 27967,50987,500,98sentiment_arrow
2xS ADS/RBI open2,692,70-2,36sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,023,03-1,14sentiment_arrow
5xL KGH/RBI open2,11--1,89sentiment_arrow
9xL SILV/RBI open1,521,61-7,65sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,301,3215,50sentiment_arrow
4xS SPL/RBI open1,581,630,31sentiment_arrow
5xS GOLD/RBI open0,420,46624,44sentiment_arrow
3xL GPW/RBI open20,8521,3512,96sentiment_arrow
4xL GPW/RBI open130,80134,80-94,93sentiment_arrow
5xS KRU/RBI open0,590,61-1,61sentiment_arrow
2xS MBK/RBI open7,928,03-0,06sentiment_arrow
3xS KRU/RBI open3,383,43125,94sentiment_arrow
4xL MDAX/RBI open5,635,724,32sentiment_arrow
4xS ALR/RBI open1,611,683,46sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI56,0556,15-2,01sentiment_arrow
5xL OPL/RBI open34,4535,8549,20sentiment_arrow
5xL PKN/RBI open78,6080,60-23,81sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct16,70--15,64sentiment_arrow
4xS MIL/RBI open-0,050,00sentiment_arrow
SILVER/RBI Ct1,501,55-0,65sentiment_arrow
2xS DNP/RBI open15,7015,96-1,68sentiment_arrow
5xL BHW/RBI open9,8910,14-8,90sentiment_arrow
4xL CBK/RBI open207,50208,50-6,09sentiment_arrow
10xS BRN/RBI open0,580,62-83,43sentiment_arrow
BRN/RBI open1,942,00-28,50sentiment_arrow
2xL DBK/RBI open70,3070,400,50sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk---1,69sentiment_arrow
5xL MBK/RBI open28,1029,10-57,17sentiment_arrow
7xL WIG20/RBI open17,5417,84-17,02sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,700,811,37sentiment_arrow
4xL WIG20/RBI open5,10-0,00sentiment_arrow
6xL GAMES/RBI open0,580,60166,10sentiment_arrow
5xL BAS/RBI open1,211,22166,92sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1693,33sentiment_arrow
9xL BRN/RBI open11,0611,400,00sentiment_arrow
F3LTPE/RBI open10,9211,262,33sentiment_arrow
9xS SILV/RBI open18,1418,6816,52sentiment_arrow
5xL KRU/RBI open0,510,5320,41sentiment_arrow
PZU/RBI Ct70,50-0,00sentiment_arrow
3xS KGH/RBI open0,720,7418,57sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open16,6016,64-0,72sentiment_arrow
5xL ALR/RBI open9,7910,146,45sentiment_arrow
BRN/RBI open6,076,25-12,46sentiment_arrow
6xL CBK/RBI open40,8541,15-60,40sentiment_arrow
4xL ACP/RBI open52,0053,704,04sentiment_arrow
PKO/RBI Ct30,85--27,99sentiment_arrow
BSKT/RBI 281 023,501 043,500,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28707,50727,5030,65sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,80-53,91sentiment_arrow
8xS GOLD/RBI open12,3812,76-6,89sentiment_arrow
6xL FFIN/RBI open18,0018,54-59,92sentiment_arrow
739250/RBI 261 057,001 077,00-0,28sentiment_arrow
WIG/RBI Ct0,673,0076,12sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,7810,82-5,26sentiment_arrow
GOLD/RBI Ct11,24-0,00sentiment_arrow
2xL ADS/RBI open8,238,24-7,81sentiment_arrow
5xS GOLD/RBI open11,8012,04-4,33sentiment_arrow
3xS 11B/RBI open13,5213,78-0,87sentiment_arrow
2xS MIL/RBI open0,690,71102,94sentiment_arrow
S SILV/RBI open15,7616,088,65sentiment_arrow
CCC/RBI 28714,00734,00-3,21sentiment_arrow
5xL CCC/RBI open0,09--41,67sentiment_arrow
3xS PKN/RBI open0,130,15192,86sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,90-0,00sentiment_arrow
6xS BMW/RBI open0,31-88,89sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open27,1027,700,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,986,01-2,84sentiment_arrow
BRN/RBI open0,730,77-29,33sentiment_arrow
6xS P911/RBI open3,313,341 780,12sentiment_arrow
4xS SPL/RBI open0,09-377,78sentiment_arrow
5xL PCO/RBI open23,2024,0510,92sentiment_arrow
2xS AIR/RBI open1,851,86-1,33sentiment_arrow
3xS DAX/RBI open1,631,67-4,88sentiment_arrow
10xL GOLD/RBI open4,054,17-2,14sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,596,671,53sentiment_arrow
F3LBRE/RBI open15,50--22,12sentiment_arrow
4xS MDAX/RBI open1,811,84-3,44sentiment_arrow
15.6 PZU/RBI 261 137,501 147,50-1,32sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open18,3018,840,00sentiment_arrow
S SILV/RBI open14,8215,046,80sentiment_arrow
BSKT/RBI 29131,30133,800,00sentiment_arrow
10xL WIG20/RBI open4,294,4012,69sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-47,37sentiment_arrow
4xL VOW3/RBI open0,360,37165,63sentiment_arrow
KGH/RBI 271 149,00--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,32-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,445,60-2,77sentiment_arrow
4xS WIG20/RBI open0,320,34318,75sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open28,5529,25-66,60sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,6044,051,94sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open2,112,17-3,60sentiment_arrow
3xL PKN/RBI open75,7076,80-14,27sentiment_arrow
8xL DAX/RBI open4,604,74102,51sentiment_arrow
2xL MDAX/RBI open9,959,98-4,69sentiment_arrow
3xS BDX/RBI open0,06-500,00sentiment_arrow
7xL GOLD/RBI open6,867,076,83sentiment_arrow
3xS AIR/RBI open0,590,60323,33sentiment_arrow
5xL GPW/RBI open208,00216,00-84,28sentiment_arrow
4xL ATT/RBI open0,300,3223,08sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open29,5030,05-69,70sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,600,64-34,67sentiment_arrow
PEO/RBI 291 018,501 038,501,23sentiment_arrow
3xL MRC/RBI open3,944,04-19,37sentiment_arrow
PKN/RBI Ct43,40--21,75sentiment_arrow
2xS KGH/RBI open0,380,40-30,00sentiment_arrow
6xL ALV/RBI open42,7042,85-29,43sentiment_arrow
1xS BRN/RBI open4,054,0720,60sentiment_arrow
4xL GOLD/RBI open8,348,473,51sentiment_arrow
4xL SDF/RBI open0,680,69102,90sentiment_arrow
2xS RWE/RBI open2,232,240,68sentiment_arrow
4xL CPS/RBI open2,112,180,00sentiment_arrow
4xL TEN/RBI open2,242,3092,66sentiment_arrow
5xL SDF/RBI open0,14--13,33sentiment_arrow
4xL PCO/RBI open4,244,36-71,90sentiment_arrow
6xL DAX/RBI open16,5817,0859,54sentiment_arrow
5xL CPS/RBI open0,630,66-7,81sentiment_arrow
5xL SPL/RBI open4,885,08-75,37sentiment_arrow
2xS MDAX/RBI open5,115,13-2,10sentiment_arrow
KGHX3L/RBI Zt1,202,8496,77sentiment_arrow
4xS BAS/RBI open0,460,471 134,15sentiment_arrow
4xS PCO/RBI open0,02-3 833,33sentiment_arrow
F3LCPS/RBI open0,76--56,00sentiment_arrow
5xL EUR/RBI open6,967,1014,85sentiment_arrow
3xS MDAX/RBI open3,203,2441,82sentiment_arrow
4xS PKN/RBI open0,590,6191,53sentiment_arrow
SX5E/RBI Ct1,53-0,00sentiment_arrow
4xL DBK/RBI open118,00118,40-23,63sentiment_arrow
5xL MDAX/RBI open3,653,7331,81sentiment_arrow
4xS ALE/RBI open0,240,26277,14sentiment_arrow
3xL SAP/RBI open4,094,10631,34sentiment_arrow
9xS GOLD/RBI open12,5412,92-7,75sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,717,790,52sentiment_arrow
2xL PZU/RBI open20,7020,90-8,15sentiment_arrow
3xS PCO/RBI open0,270,29396,55sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29983,501 003,501,48sentiment_arrow
4xS KRU/RBI open1,571,60-25,93sentiment_arrow
S SILV/RBI open16,5417,0410,90sentiment_arrow
2xL KRU/RBI open7,287,35-1,95sentiment_arrow
3xL EUR/RBI open2,262,2928,25sentiment_arrow
2xS IFX/RBI open0,470,487,95sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,46-2,89sentiment_arrow
8xL GOLD/RBI open6,396,587,72sentiment_arrow
6xL BAS/RBI open0,360,3768,89sentiment_arrow
3xL IFX/RBI open10,3210,34-72,41sentiment_arrow
8xL SILV/RBI open1,141,21-7,14sentiment_arrow
5xS P911/RBI open8,648,69-7,72sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 169,501 189,50-1,17sentiment_arrow
3xS PKO/RBI open2,722,763,79sentiment_arrow
6xL MWIG40/RBI open67,3068,900,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,110,1622,73sentiment_arrow
RBIV.F55,6556,50-0,88sentiment_arrow
3xL DBK/RBI open107,40107,600,84sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,47-13,12sentiment_arrow
5xL XTB/RBI open154,20158,803,07sentiment_arrow
8xL WIG20/RBI open11,4811,72-28,92sentiment_arrow
4xL XTB/RBI open209,00214,00-42,18sentiment_arrow
3xS ALR/RBI open0,140,16246,15sentiment_arrow
10xL DAX/RBI open2,142,200,93sentiment_arrow
5xS MDAX/RBI open0,920,9462,89sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open18,1018,74-48,18sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,260,276,00sentiment_arrow
5xL PCO/RBI open7,04--40,99sentiment_arrow
WIG20/RBI 271 061,501 081,50-0,33sentiment_arrow
6xL SIE/RBI open1,781,80101,18sentiment_arrow
5xL GAMES/RBI open1,591,61-0,62sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,165,2926,72sentiment_arrow
4xS BHW/RBI open0,400,4297,50sentiment_arrow
9xS BRN/RBI open1,331,370,00sentiment_arrow
5xL ALV/RBI open81,4081,60-9,44sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open5,505,581,84sentiment_arrow
NKE/RBI 271 019,501 039,50-0,05sentiment_arrow
GOLD/RBI Ct200,50202,500,00sentiment_arrow
10xL SILV/RBI open0,390,49-27,78sentiment_arrow
7xL SILV/RBI open2,832,91-15,29sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,347,565,97sentiment_arrow
8xS BRN/RBI open2,162,224,78sentiment_arrow
3xL ADS/RBI open4,334,342,97sentiment_arrow
4xL KRU/RBI open1,501,5371,72sentiment_arrow
4xL BAS/RBI open2,732,74-12,62sentiment_arrow
EURHUF/RBI 2796,0798,570,00sentiment_arrow
4xL RWE/RBI open10,6410,74-72,08sentiment_arrow
5xL MIL/RBI open22,7023,30-0,65sentiment_arrow
4xL AIR/RBI open9,819,85-1,31sentiment_arrow
5xL ALE/RBI open0,86--43,75sentiment_arrow
3xL ALV/RBI open50,6050,70-34,95sentiment_arrow
Raiffeisen Unsp ADR--1,79sentiment_arrow
4xL KTY/RBI open24,4525,15-35,57sentiment_arrow
3xS OPL/RBI open0,530,5554,72sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,857,947,18sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open83,5085,20-42,46sentiment_arrow
DBKX3L/RBI Zt0,35-9,09sentiment_arrow
2xS BAS/RBI open3,313,336,41sentiment_arrow
5xL GOLD/RBI open7,858,01-1,00sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3012,46-0,80sentiment_arrow
5xS WIG20/RBI open0,090,11622,22sentiment_arrow
BRN/RBI open47,5047,60-11,43sentiment_arrow
4xS BDX/RBI open0,160,1833,33sentiment_arrow
CCC/RBI 29885,00905,00-2,35sentiment_arrow
BSKT/RBI 271 025,501 045,5010,34sentiment_arrow
3xS GPW/RBI open4,224,32-10,48sentiment_arrow
PZU/RBI 29980,001 000,001,43sentiment_arrow
4xS KTY/RBI open0,120,14230,77sentiment_arrow
3xL BAS/RBI open5,405,41-29,58sentiment_arrow
3xL DAX/RBI open19,4619,70-7,20sentiment_arrow
6xS WIG20/RBI open6,736,83-8,38sentiment_arrow
6xL SAP/RBI open0,09-20,00sentiment_arrow
4xL ALV/RBI open67,4067,60-7,53sentiment_arrow
4xL DAX/RBI open19,9020,20-0,99sentiment_arrow
5xL PCO/RBI open1,315,000,00sentiment_arrow
3xS PKO/RBI open0,150,1726,67sentiment_arrow
2xS ING/RBI open8,708,782,82sentiment_arrow
4xS GOLD/RBI open11,5411,72-3,57sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,6413,02-9,01sentiment_arrow
2xL IFX/RBI open18,1618,181,94sentiment_arrow
2xS BHW/RBI open2,692,7288,10sentiment_arrow
4xL DNP/RBI open0,910,941,16sentiment_arrow
4xL BHW/RBI open12,9413,200,85sentiment_arrow
5xL ING/RBI open26,7027,30-75,95sentiment_arrow
5xS GAMES/RBI open0,660,68323,08sentiment_arrow
2xL GOLD/RBI open9,289,371,47sentiment_arrow
8xL SILV/RBI open2,092,15-13,28sentiment_arrow
5xL CDR/RBI open7,547,73-10,13sentiment_arrow
6xL SILV/RBI open3,513,6221,94sentiment_arrow
RBIV.DE56,0056,15-2,01sentiment_arrow
2xS ALV/RBI open1,361,373,41sentiment_arrow
4xS ALV/RBI open0,130,14141,67sentiment_arrow
4xS PZU/RBI open0,210,2340,91sentiment_arrow
6xS VOW3/RBI open0,770,78-3,06sentiment_arrow
3xL AIR/RBI open14,3414,38-0,69sentiment_arrow
5xL CPS/RBI open18,8819,66-65,17sentiment_arrow
4xS ADS/RBI open0,230,2475,00sentiment_arrow
S SILV/RBI open13,7413,900,00sentiment_arrow
5xL PEO/RBI open8,448,741,25sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
5xL PZU/RBI open12,8413,160,00sentiment_arrow
4xS PZU/RBI open4,925,026,23sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open17,5418,1210,63sentiment_arrow
8xL BRN/RBI open11,6612,02-1,66sentiment_arrow
1xS GOLD/RBI open4,644,74-24,58sentiment_arrow
2xL SDF/RBI open5,245,26-1,13sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,577,692,69sentiment_arrow
3xS DNP/RBI open17,2017,62-19,93sentiment_arrow
4xL KGH/RBI open13,2413,620,00sentiment_arrow
5xL ACP/RBI open12,2612,761,51sentiment_arrow
5xL ADS/RBI open0,390,40-58,97sentiment_arrow
5xL TEN/RBI open0,800,831,28sentiment_arrow
5xL CBK/RBI open174,40175,40-7,66sentiment_arrow
BRN/RBI Ct0,12-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct47,2547,70107,61sentiment_arrow
6xS GAMES/RBI open0,27-18,52sentiment_arrow
3xL GOLD/RBI open8,828,932,48sentiment_arrow
5xL DAX/RBI open18,8819,26-31,64sentiment_arrow
3xL SIE/RBI open16,9617,00-1,16sentiment_arrow
6xL BRN/RBI open0,06-1 016,67sentiment_arrow
3xS PCO/RBI open5,195,30-4,98sentiment_arrow
TPSX3L/RBI Zt14,62--7,38sentiment_arrow
4xS PCO/RBI open0,890,92207,22sentiment_arrow
BRN/RBI open0,400,44-3,92sentiment_arrow
4xL MBK/RBI open44,2545,50-2,34sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,161,20320,17sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,893,97-1,01sentiment_arrow
3xS ALE/RBI open4,104,1640,50sentiment_arrow
10xL BRN/RBI open10,3410,660,00sentiment_arrow
6xL BRN/RBI open10,8011,12-43,21sentiment_arrow
3xL ATT/RBI open1,261,28-7,20sentiment_arrow
2xS GOLD/RBI open10,9011,00-2,06sentiment_arrow
2xL DAX/RBI open17,6817,86-6,49sentiment_arrow
4xL MIL/RBI open27,8028,35-82,21sentiment_arrow
9xL GOLD/RBI open5,916,098,50sentiment_arrow
PEO/RBI 291 016,001 036,001,62sentiment_arrow
15.07.2026 16:15:08

Graf online
Zdroj: Six Financial Information, BCPP