Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411245-0,64
KB983983,5-0,76
PKN134,02134,160,37
Msft392,31392,571,48
Nokia10,72510,74-2,76
IBM303304,51,30
Mercedes-Benz Group AG45,94545,9551,20
PFE23,8723,90,64
07.07.2026 11:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 34,90 -0,74 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00019,7620,351 00027,25-0,7434,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 20,20 06.07.2026
52-týdenní maximum 27,75 09.07.2025
52-týdenní minimum 10,52 27.03.2026
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,08-100,00sentiment_arrow
2xL GPW/RBI open13,9814,200,50sentiment_arrow
3xL PCO/RBI open7,207,35-14,31sentiment_arrow
2xS PKO/RBI open0,900,9214,61sentiment_arrow
5xL RWE/RBI open6,786,86-2,01sentiment_arrow
2xL SAP/RBI open8,498,5042,14sentiment_arrow
9xS SILV/RBI open22,1022,7578,36sentiment_arrow
2xS ALR/RBI open0,860,884,65sentiment_arrow
2xL CBK/RBI open100,00100,201,21sentiment_arrow
PEO/RBI Ct9,73--9,68sentiment_arrow
4xS VOW3/RBI open3,763,79-44,95sentiment_arrow
F3LENA/RBI open4,384,56-13,03sentiment_arrow
9xL DAX/RBI open4,144,2697,89sentiment_arrow
5xL KGH/RBI open1,64-476,22sentiment_arrow
5xL BDX/RBI open0,690,71117,65sentiment_arrow
4xS BDX/RBI open2,692,741,31sentiment_arrow
6xS GOLD/RBI open11,1411,482,08sentiment_arrow
6xL AIR/RBI open3,513,53-30,83sentiment_arrow
4xL BDX/RBI open2,482,5321,46sentiment_arrow
CCC/RBI 28654,00674,00-2,51sentiment_arrow
7xS GOLD/RBI open11,2611,602,05sentiment_arrow
5xL SILV/RBI open5,875,99-4,35sentiment_arrow
PEO/RBI 29996,501 016,500,75sentiment_arrow
7xS SILV/RBI open14,6015,0459,63sentiment_arrow
4xL CECEUR/RBI open86,4087,40-1,14sentiment_arrow
7xL SILV/RBI open2,842,93-15,44sentiment_arrow
GOLD/RBI Ct258,00-88,72sentiment_arrow
2xL ALV/RBI open35,7035,75-20,40sentiment_arrow
5xL SILV/RBI open4,304,390,00sentiment_arrow
F3LALR/RBI open6,03--49,84sentiment_arrow
4xL SIE/RBI open11,8211,84-7,29sentiment_arrow
6xL RWE/RBI open3,493,5464,44sentiment_arrow
2xS MBK/RBI open0,24-368,00sentiment_arrow
2xL VOW3/RBI open3,373,393,36sentiment_arrow
7xL BRN/RBI open5,225,386,43sentiment_arrow
SX5E/RBI Ct848,50-0,00sentiment_arrow
5xL AIR/RBI open7,767,80-1,39sentiment_arrow
7xL DAX/RBI open16,6017,10-39,60sentiment_arrow
6xL CECEUR/RBI open134,80137,20-1,73sentiment_arrow
7xS WIG20/RBI open8,318,464,94sentiment_arrow
6xL SILV/RBI open3,653,76-4,02sentiment_arrow
3xS PEO/RBI open0,300,3213,79sentiment_arrow
4xL IFX/RBI open4,694,7026,88sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28773,50793,500,71sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,6610,760,47sentiment_arrow
3xS GOLD/RBI open10,7410,860,93sentiment_arrow
WIG/RBI Ct7,53-0,00sentiment_arrow
4xL SAP/RBI open1,781,7984,91sentiment_arrow
5xL SAP/RBI open0,500,51-11,63sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open24,0524,65-6,60sentiment_arrow
3xL PKP/RBI open0,65-144,78sentiment_arrow
9xL GOLD/RBI open5,565,73-0,44sentiment_arrow
7xL MWIG40/RBI open59,9061,60-12,69sentiment_arrow
5xS ALE/RBI open0,05-4 540,00sentiment_arrow
3xS SAP/RBI open1,001,01-7,80sentiment_arrow
8xS SILV/RBI open15,0215,4875,51sentiment_arrow
F3LACP/RBI open255,50-0,00sentiment_arrow
TLT/RBI 27969,00989,001,08sentiment_arrow
2xS ADS/RBI open2,572,58-2,09sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,792,80-5,57sentiment_arrow
5xL KGH/RBI open2,45--25,98sentiment_arrow
9xL SILV/RBI open2,892,980,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,381,4010,37sentiment_arrow
4xS SPL/RBI open1,801,867,65sentiment_arrow
5xS GOLD/RBI open0,390,43735,90sentiment_arrow
3xL GPW/RBI open16,3016,680,67sentiment_arrow
4xL GPW/RBI open94,5097,40-93,46sentiment_arrow
5xS KRU/RBI open0,570,5910,91sentiment_arrow
2xS MBK/RBI open8,128,233,61sentiment_arrow
3xS KRU/RBI open3,303,35142,72sentiment_arrow
4xL MDAX/RBI open6,406,50-0,62sentiment_arrow
4xS ALR/RBI open1,952,033,11sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI55,9556,00-1,32sentiment_arrow
5xL OPL/RBI open29,3030,5066,61sentiment_arrow
5xL PKN/RBI open54,2055,60-18,29sentiment_arrow
CCC/RBI 28741,50761,500,87sentiment_arrow
BRN/RBI Ct12,46-113,47sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,731,7889,00sentiment_arrow
2xS DNP/RBI open17,1817,462,12sentiment_arrow
5xL BHW/RBI open9,8310,08-9,81sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open207,50208,502,21sentiment_arrow
10xS BRN/RBI open15,9416,42-6,80sentiment_arrow
BRN/RBI open0,910,9574,39sentiment_arrow
2xL DBK/RBI open76,1076,204,46sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk1 353,001 359,00-0,37sentiment_arrow
5xL MBK/RBI open26,1027,05-54,96sentiment_arrow
7xL WIG20/RBI open13,6413,880,56sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,371,41-9,74sentiment_arrow
4xL WIG20/RBI open4,37-0,00sentiment_arrow
6xL GAMES/RBI open0,680,70130,88sentiment_arrow
5xL BAS/RBI open1,091,10225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,110,12141,67sentiment_arrow
9xL BRN/RBI open4,024,1417,15sentiment_arrow
F3LTPE/RBI open10,4010,727,52sentiment_arrow
9xS SILV/RBI open15,3815,8411,82sentiment_arrow
5xL KRU/RBI open0,540,565,36sentiment_arrow
PZU/RBI Ct67,70-0,00sentiment_arrow
3xS KGH/RBI open0,720,7413,43sentiment_arrow
PZU/RBI 29975,00995,000,36sentiment_arrow
2xL AIR/RBI open19,1019,14-0,52sentiment_arrow
5xL ALR/RBI open7,978,25-7,50sentiment_arrow
BRN/RBI open22,0022,65-77,79sentiment_arrow
6xL CBK/RBI open41,3541,65-55,26sentiment_arrow
4xL ACP/RBI open52,9054,601,03sentiment_arrow
PKO/RBI Ct27,50--21,99sentiment_arrow
BSKT/RBI 281 022,501 042,500,98sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28770,50790,5025,92sentiment_arrow
CCC/RBI 29938,00958,000,69sentiment_arrow
F3LENG/RBI open60,30100,0053,40sentiment_arrow
8xS GOLD/RBI open11,3811,722,03sentiment_arrow
6xL FFIN/RBI open15,5416,02-55,43sentiment_arrow
739250/RBI 261 055,501 075,50-0,24sentiment_arrow
WIG/RBI Ct0,763,0057,33sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open9,939,97-2,45sentiment_arrow
GOLD/RBI Ct10,86-0,00sentiment_arrow
2xL ADS/RBI open8,618,62-11,64sentiment_arrow
5xS GOLD/RBI open11,0411,261,36sentiment_arrow
3xS 11B/RBI open13,6413,900,95sentiment_arrow
2xS MIL/RBI open0,740,7689,04sentiment_arrow
S SILV/RBI open13,6013,887,01sentiment_arrow
5xL CCC/RBI open0,16--56,25sentiment_arrow
3xS PKN/RBI open0,170,19127,78sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,34-0,00sentiment_arrow
6xS BMW/RBI open0,24-161,54sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open29,3029,909,84sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,486,511,48sentiment_arrow
BRN/RBI open0,310,3596,30sentiment_arrow
6xS P911/RBI open2,092,112 482,33sentiment_arrow
4xS SPL/RBI open0,110,13330,00sentiment_arrow
5xL PCO/RBI open15,2015,743,69sentiment_arrow
2xS AIR/RBI open1,601,610,94sentiment_arrow
3xS DAX/RBI open1,501,545,41sentiment_arrow
10xL GOLD/RBI open5,095,24-0,48sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,577,66-2,50sentiment_arrow
F3LBRE/RBI open14,78--22,22sentiment_arrow
4xS MDAX/RBI open1,621,652,19sentiment_arrow
15.6 PZU/RBI 261 136,501 146,50-1,19sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open15,6616,120,00sentiment_arrow
S SILV/RBI open13,0213,225,64sentiment_arrow
BSKT/RBI 29132,04134,540,00sentiment_arrow
10xL WIG20/RBI open3,023,10-16,18sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-75,00sentiment_arrow
4xL VOW3/RBI open0,440,45107,32sentiment_arrow
KGH/RBI 271 148,00--1,22sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,43-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,837,03-0,57sentiment_arrow
4xS WIG20/RBI open0,380,40262,16sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open25,1525,80-63,39sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,0542,456,44sentiment_arrow
3xS MIL/RBI open0,11-45,45sentiment_arrow
4xS KTY/RBI open2,702,786,20sentiment_arrow
3xL PKN/RBI open60,4061,309,44sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open5,866,0461,67sentiment_arrow
2xL MDAX/RBI open10,5210,56-11,72sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,888,120,13sentiment_arrow
3xS AIR/RBI open0,470,48440,43sentiment_arrow
5xL GPW/RBI open139,00144,40-78,50sentiment_arrow
4xL ATT/RBI open0,290,3156,67sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open28,9029,45-66,40sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,700,74-30,99sentiment_arrow
PEO/RBI 291 011,001 031,00-4,04sentiment_arrow
3xL MRC/RBI open3,283,36-3,75sentiment_arrow
PKN/RBI Ct34,65-0,00sentiment_arrow
2xS KGH/RBI open0,380,40-22,22sentiment_arrow
6xL ALV/RBI open50,0050,20-28,54sentiment_arrow
1xS BRN/RBI open4,734,751,89sentiment_arrow
4xL GOLD/RBI open8,929,05-0,06sentiment_arrow
4xL SDF/RBI open0,540,55145,61sentiment_arrow
2xS RWE/RBI open2,222,231,14sentiment_arrow
4xL CPS/RBI open2,142,210,00sentiment_arrow
4xL TEN/RBI open2,812,8845,83sentiment_arrow
5xL SDF/RBI open0,11-18,18sentiment_arrow
4xL PCO/RBI open2,993,08-62,50sentiment_arrow
6xL DAX/RBI open19,7620,3534,90sentiment_arrow
5xL CPS/RBI open0,640,670,00sentiment_arrow
5xL SPL/RBI open4,194,36-74,12sentiment_arrow
2xS MDAX/RBI open4,814,830,84sentiment_arrow
KGHX3L/RBI Zt1,302,8474,29sentiment_arrow
4xS BAS/RBI open0,480,49954,17sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,77--58,23sentiment_arrow
5xL EUR/RBI open7,527,672,63sentiment_arrow
3xS MDAX/RBI open2,932,9761,38sentiment_arrow
4xS PKN/RBI open0,840,8631,40sentiment_arrow
SX5E/RBI Ct1,47-0,00sentiment_arrow
4xL DBK/RBI open141,20141,60-31,15sentiment_arrow
5xL MDAX/RBI open4,324,424,78sentiment_arrow
4xS ALE/RBI open0,480,50175,00sentiment_arrow
3xL SAP/RBI open4,644,65588,52sentiment_arrow
9xS GOLD/RBI open11,4811,822,19sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,398,47-1,86sentiment_arrow
2xL PZU/RBI open20,1020,30-9,93sentiment_arrow
3xS PCO/RBI open0,370,39289,19sentiment_arrow
3xS MBK/RBI open0,09-70,00sentiment_arrow
4xS KRU/RBI open1,521,55-18,92sentiment_arrow
S SILV/RBI open14,1014,528,57sentiment_arrow
2xL KRU/RBI open7,437,503,98sentiment_arrow
3xL EUR/RBI open2,382,4119,67sentiment_arrow
2xS IFX/RBI open0,420,4314,86sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,352,490,43sentiment_arrow
8xL GOLD/RBI open7,547,77-0,07sentiment_arrow
6xL BAS/RBI open0,350,36111,11sentiment_arrow
3xL IFX/RBI open12,7812,80-79,70sentiment_arrow
8xL SILV/RBI open1,962,020,00sentiment_arrow
5xS P911/RBI open5,976,01-13,69sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 155,501 175,500,00sentiment_arrow
3xS PKO/RBI open3,143,193,09sentiment_arrow
6xL MWIG40/RBI open58,5059,90-5,91sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,090,1533,33sentiment_arrow
RBIV.F55,5556,400,81sentiment_arrow
3xL DBK/RBI open122,00122,206,73sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,89-28,77sentiment_arrow
5xL XTB/RBI open91,0093,80-8,42sentiment_arrow
8xL WIG20/RBI open8,648,81-8,36sentiment_arrow
4xL XTB/RBI open136,40139,80-20,12sentiment_arrow
3xS ALR/RBI open0,160,18181,25sentiment_arrow
10xL DAX/RBI open3,003,09-29,08sentiment_arrow
5xS MDAX/RBI open0,800,8297,50sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open13,6814,16-45,41sentiment_arrow
6xS WIG20/RBI open0,03-533,33sentiment_arrow
4xS RWE/RBI open0,240,25-2,00sentiment_arrow
5xL PCO/RBI open4,60--16,11sentiment_arrow
WIG20/RBI 271 060,001 080,00-0,19sentiment_arrow
6xL SIE/RBI open2,062,0749,12sentiment_arrow
5xL GAMES/RBI open1,821,841,67sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,205,3321,01sentiment_arrow
4xS BHW/RBI open0,410,4397,50sentiment_arrow
9xS BRN/RBI open15,5616,02-6,01sentiment_arrow
5xL ALV/RBI open92,7093,004,56sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open6,726,82-3,42sentiment_arrow
NKE/RBI 271 019,001 039,00-0,15sentiment_arrow
GOLD/RBI Ct210,00212,004,03sentiment_arrow
10xL SILV/RBI open0,860,9617,82sentiment_arrow
7xL SILV/RBI open4,664,80-5,02sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,228,470,42sentiment_arrow
8xS BRN/RBI open17,6018,12-5,10sentiment_arrow
3xL ADS/RBI open4,644,652,77sentiment_arrow
4xL KRU/RBI open1,571,6054,66sentiment_arrow
4xL BAS/RBI open2,652,66-0,93sentiment_arrow
4xL RWE/RBI open10,8410,94-72,33sentiment_arrow
5xL MIL/RBI open19,6420,15-2,95sentiment_arrow
4xL AIR/RBI open13,2213,28-1,12sentiment_arrow
5xL ALE/RBI open0,47--4,26sentiment_arrow
3xL ALV/RBI open54,2054,30-34,09sentiment_arrow
Raiffeisen Unsp ADR--1,13sentiment_arrow
4xL KTY/RBI open19,4620,00-32,59sentiment_arrow
3xS OPL/RBI open0,600,6241,38sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open8,618,71-5,52sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open62,0063,30-19,26sentiment_arrow
DBKX3L/RBI Zt0,390,440,00sentiment_arrow
2xS BAS/RBI open3,363,380,00sentiment_arrow
5xL GOLD/RBI open8,598,760,06sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3812,540,65sentiment_arrow
5xS WIG20/RBI open0,120,14490,91sentiment_arrow
BRN/RBI open40,7040,804,58sentiment_arrow
4xS BDX/RBI open0,160,1825,00sentiment_arrow
BSKT/RBI 271 016,501 036,5011,92sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open5,525,651,36sentiment_arrow
4xS KTY/RBI open0,160,18186,67sentiment_arrow
3xL BAS/RBI open5,265,27-20,64sentiment_arrow
3xL DAX/RBI open21,0521,30-13,88sentiment_arrow
6xS WIG20/RBI open8,638,764,26sentiment_arrow
6xL SAP/RBI open0,12-20,00sentiment_arrow
4xL ALV/RBI open74,5074,703,47sentiment_arrow
4xL DAX/RBI open22,2022,55-0,56sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,861,018,33sentiment_arrow
3xS PKO/RBI open0,180,20100,00sentiment_arrow
2xS ING/RBI open8,939,010,45sentiment_arrow
4xS GOLD/RBI open10,9011,061,10sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open11,5411,882,00sentiment_arrow
2xL IFX/RBI open20,6520,70-35,34sentiment_arrow
2xS BHW/RBI open2,712,7487,41sentiment_arrow
4xL DNP/RBI open0,770,798,86sentiment_arrow
4xL BHW/RBI open12,8613,12-0,38sentiment_arrow
5xL ING/RBI open26,2026,75-72,79sentiment_arrow
5xS GAMES/RBI open0,580,60366,10sentiment_arrow
2xL GOLD/RBI open9,539,630,10sentiment_arrow
8xL SILV/RBI open3,914,03-4,80sentiment_arrow
5xL CDR/RBI open8,408,61-7,03sentiment_arrow
6xL SILV/RBI open5,435,590,00sentiment_arrow
RBIV.DE55,8556,10-1,06sentiment_arrow
2xS ALV/RBI open1,281,29-1,91sentiment_arrow
4xS ALV/RBI open0,110,12141,67sentiment_arrow
4xS PZU/RBI open0,230,2540,91sentiment_arrow
6xS VOW3/RBI open0,640,6533,80sentiment_arrow
3xL AIR/RBI open17,7817,84-0,84sentiment_arrow
5xL CPS/RBI open19,4220,20-68,25sentiment_arrow
4xS ADS/RBI open0,210,2290,91sentiment_arrow
S SILV/RBI open12,3612,503,33sentiment_arrow
5xL PEO/RBI open7,768,04-0,98sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open12,1212,4220,49sentiment_arrow
4xS PZU/RBI open5,285,398,76sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open21,0521,75-0,73sentiment_arrow
8xL BRN/RBI open4,614,757,34sentiment_arrow
1xS GOLD/RBI open4,544,64-21,59sentiment_arrow
2xL SDF/RBI open4,614,63-1,70sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,048,17-0,18sentiment_arrow
3xS DNP/RBI open19,6820,15-26,06sentiment_arrow
4xL KGH/RBI open15,0415,460,12sentiment_arrow
5xL ACP/RBI open12,5813,10-4,27sentiment_arrow
5xL ADS/RBI open0,460,47-65,22sentiment_arrow
5xL TEN/RBI open1,071,1014,55sentiment_arrow
5xL CBK/RBI open174,60175,602,88sentiment_arrow
BRN/RBI Ct0,18-0,00sentiment_arrow
6xS MWIG40/RBI open0,06-1 440,00sentiment_arrow
3xS LPP/RBI open0,10-300,00sentiment_arrow
SILVER/RBI Ct51,4051,9091,65sentiment_arrow
6xS GAMES/RBI open0,23-33,33sentiment_arrow
3xL GOLD/RBI open9,249,350,05sentiment_arrow
5xL DAX/RBI open21,7522,20-40,50sentiment_arrow
3xL SIE/RBI open17,8417,86-10,04sentiment_arrow
6xL BRN/RBI open0,02-3 250,00sentiment_arrow
3xS PCO/RBI open7,027,17-0,07sentiment_arrow
TPSX3L/RBI Zt13,16--0,44sentiment_arrow
4xS PCO/RBI open1,351,39117,52sentiment_arrow
BRN/RBI open0,140,187,69sentiment_arrow
4xL MBK/RBI open41,1542,30-5,28sentiment_arrow
4xS OPL/RBI open0,170,1912,50sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,461,50249,65sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,194,283,55sentiment_arrow
3xS ALE/RBI open6,626,7210,41sentiment_arrow
10xL BRN/RBI open3,473,5748,62sentiment_arrow
6xL BRN/RBI open5,145,2913,79sentiment_arrow
3xL ATT/RBI open1,201,225,60sentiment_arrow
2xS GOLD/RBI open10,5410,640,67sentiment_arrow
2xL DAX/RBI open18,5818,76-10,70sentiment_arrow
4xL MIL/RBI open24,7525,25-80,43sentiment_arrow
9xL GOLD/RBI open7,197,41-0,27sentiment_arrow
07.07.2026 11:06:21

Graf online
Zdroj: Six Financial Information, BCPP