Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124912500,08
KB982,5984-0,71
PKN133,26133,3-0,19
Msft391,99392,080,00
Nokia10,7310,745-2,72
IBM302,77303,350,00
Mercedes-Benz Group AG46,04546,0551,43
PFE23,8423,880,00
07.07.2026 10:35:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 34,90 -0,45 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00020,0520,651 00027,25-0,4534,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 20,20 06.07.2026
52-týdenní maximum 27,75 09.07.2025
52-týdenní minimum 10,52 27.03.2026
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,08-100,00sentiment_arrow
2xL GPW/RBI open14,1614,381,78sentiment_arrow
3xL PCO/RBI open7,227,37-14,31sentiment_arrow
2xS PKO/RBI open0,900,9214,61sentiment_arrow
5xL RWE/RBI open6,786,86-2,01sentiment_arrow
2xL SAP/RBI open8,518,5242,14sentiment_arrow
9xS SILV/RBI open21,0021,6578,36sentiment_arrow
2xS ALR/RBI open0,860,884,65sentiment_arrow
2xL CBK/RBI open99,80100,001,01sentiment_arrow
PEO/RBI Ct9,83--9,68sentiment_arrow
4xS VOW3/RBI open3,623,66-44,95sentiment_arrow
F3LENA/RBI open4,454,63-13,03sentiment_arrow
9xL DAX/RBI open4,254,3897,89sentiment_arrow
5xL KGH/RBI open1,64-476,22sentiment_arrow
5xL BDX/RBI open0,690,71117,65sentiment_arrow
4xS BDX/RBI open2,682,730,93sentiment_arrow
6xS GOLD/RBI open10,9611,280,36sentiment_arrow
6xL AIR/RBI open3,583,60-30,83sentiment_arrow
4xL BDX/RBI open2,492,5421,46sentiment_arrow
CCC/RBI 28656,50676,50-2,51sentiment_arrow
7xS GOLD/RBI open11,0411,380,09sentiment_arrow
5xL SILV/RBI open5,986,10-2,58sentiment_arrow
PEO/RBI 29997,501 017,500,85sentiment_arrow
7xS SILV/RBI open14,0214,4459,63sentiment_arrow
4xL CECEUR/RBI open87,1088,20-0,28sentiment_arrow
7xL SILV/RBI open2,842,93-15,44sentiment_arrow
GOLD/RBI Ct259,00-88,72sentiment_arrow
2xL ALV/RBI open35,7035,75-20,40sentiment_arrow
5xL SILV/RBI open4,384,470,00sentiment_arrow
F3LALR/RBI open6,14--49,84sentiment_arrow
4xL SIE/RBI open12,1012,12-5,09sentiment_arrow
6xL RWE/RBI open3,493,5464,44sentiment_arrow
2xS MBK/RBI open0,24-368,00sentiment_arrow
2xL VOW3/RBI open3,413,434,59sentiment_arrow
7xL BRN/RBI open5,105,253,92sentiment_arrow
SX5E/RBI Ct856,00-0,00sentiment_arrow
5xL AIR/RBI open7,827,86-0,63sentiment_arrow
7xL DAX/RBI open16,9417,44-39,60sentiment_arrow
6xL CECEUR/RBI open136,60139,00-0,43sentiment_arrow
7xS WIG20/RBI open8,198,333,38sentiment_arrow
6xL SILV/RBI open3,653,76-4,02sentiment_arrow
3xS PEO/RBI open0,290,3113,79sentiment_arrow
4xL IFX/RBI open4,844,8526,88sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28776,00796,001,03sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,6610,760,47sentiment_arrow
3xS GOLD/RBI open10,6410,760,00sentiment_arrow
WIG/RBI Ct7,50-0,00sentiment_arrow
4xL SAP/RBI open1,791,8084,91sentiment_arrow
5xL SAP/RBI open0,500,51-11,63sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open24,4525,05-6,60sentiment_arrow
3xL PKP/RBI open0,65-144,78sentiment_arrow
9xL GOLD/RBI open5,715,882,20sentiment_arrow
7xL MWIG40/RBI open60,4062,10-12,69sentiment_arrow
5xS ALE/RBI open0,05-4 540,00sentiment_arrow
3xS SAP/RBI open0,991,00-8,72sentiment_arrow
8xS SILV/RBI open14,3414,7875,51sentiment_arrow
F3LACP/RBI open256,50-0,00sentiment_arrow
TLT/RBI 27969,00989,001,08sentiment_arrow
2xS ADS/RBI open2,592,60-1,33sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,782,79-5,91sentiment_arrow
5xL KGH/RBI open2,46--25,98sentiment_arrow
9xL SILV/RBI open2,892,980,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,371,3910,37sentiment_arrow
4xS SPL/RBI open1,771,835,88sentiment_arrow
5xS GOLD/RBI open0,390,43781,08sentiment_arrow
3xL GPW/RBI open16,6217,002,63sentiment_arrow
4xL GPW/RBI open96,9099,80-93,46sentiment_arrow
5xS KRU/RBI open0,570,5910,91sentiment_arrow
2xS MBK/RBI open8,128,233,61sentiment_arrow
3xS KRU/RBI open3,283,33142,72sentiment_arrow
4xL MDAX/RBI open6,526,631,31sentiment_arrow
4xS ALR/RBI open1,911,991,04sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI55,7555,90-1,58sentiment_arrow
5xL OPL/RBI open30,0031,2066,61sentiment_arrow
5xL PKN/RBI open52,7054,00-18,29sentiment_arrow
CCC/RBI 28743,50763,501,14sentiment_arrow
BRN/RBI Ct12,40-113,47sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,751,8089,00sentiment_arrow
2xS DNP/RBI open16,9217,200,59sentiment_arrow
5xL BHW/RBI open9,9910,24-9,81sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open206,50207,501,72sentiment_arrow
10xS BRN/RBI open16,6417,14-2,71sentiment_arrow
BRN/RBI open0,910,9574,39sentiment_arrow
2xL DBK/RBI open76,1076,204,46sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk1 347,501 353,50-0,37sentiment_arrow
5xL MBK/RBI open26,1027,05-54,96sentiment_arrow
7xL WIG20/RBI open13,8414,080,56sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,391,430,00sentiment_arrow
4xL WIG20/RBI open4,40-0,00sentiment_arrow
6xL GAMES/RBI open0,690,71130,88sentiment_arrow
5xL BAS/RBI open1,091,10225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,110,12141,67sentiment_arrow
9xL BRN/RBI open3,904,0217,15sentiment_arrow
F3LTPE/RBI open10,4010,727,52sentiment_arrow
9xS SILV/RBI open14,6215,066,30sentiment_arrow
5xL KRU/RBI open0,550,575,36sentiment_arrow
PZU/RBI Ct69,50-0,00sentiment_arrow
3xS KGH/RBI open0,710,7313,43sentiment_arrow
PZU/RBI 29979,50999,500,82sentiment_arrow
2xL AIR/RBI open19,1819,22-0,10sentiment_arrow
5xL ALR/RBI open8,198,48-7,50sentiment_arrow
BRN/RBI open22,8523,55-77,79sentiment_arrow
6xL CBK/RBI open41,0541,35-55,26sentiment_arrow
4xL ACP/RBI open53,3055,001,79sentiment_arrow
PKO/RBI Ct27,80--21,99sentiment_arrow
BSKT/RBI 281 022,501 042,500,98sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28772,50792,5025,92sentiment_arrow
CCC/RBI 29940,00960,000,90sentiment_arrow
F3LENG/RBI open60,30100,0053,40sentiment_arrow
8xS GOLD/RBI open11,1211,46-0,27sentiment_arrow
6xL FFIN/RBI open16,0616,54-55,43sentiment_arrow
739250/RBI 261 055,501 075,50-0,24sentiment_arrow
WIG/RBI Ct0,763,0057,33sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open9,859,89-3,24sentiment_arrow
GOLD/RBI Ct10,80-0,00sentiment_arrow
2xL ADS/RBI open8,568,57-11,64sentiment_arrow
5xS GOLD/RBI open10,8811,10-0,09sentiment_arrow
3xS 11B/RBI open13,7013,961,39sentiment_arrow
2xS MIL/RBI open0,740,7689,04sentiment_arrow
S SILV/RBI open13,2213,483,97sentiment_arrow
5xL CCC/RBI open0,16--56,25sentiment_arrow
3xS PKN/RBI open0,180,20127,78sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,36-0,00sentiment_arrow
6xS BMW/RBI open0,24-161,54sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open29,7030,359,84sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,456,481,02sentiment_arrow
BRN/RBI open0,310,3596,30sentiment_arrow
6xS P911/RBI open2,082,102 482,33sentiment_arrow
4xS SPL/RBI open0,100,12330,00sentiment_arrow
5xL PCO/RBI open15,2615,804,09sentiment_arrow
2xS AIR/RBI open1,601,610,94sentiment_arrow
3xS DAX/RBI open1,491,535,41sentiment_arrow
10xL GOLD/RBI open5,245,402,50sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,657,74-1,47sentiment_arrow
F3LBRE/RBI open14,78--22,22sentiment_arrow
4xS MDAX/RBI open1,591,620,31sentiment_arrow
15.6 PZU/RBI 261 136,501 146,50-1,19sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open14,8015,240,00sentiment_arrow
S SILV/RBI open12,7012,903,06sentiment_arrow
BSKT/RBI 29132,05134,550,00sentiment_arrow
10xL WIG20/RBI open3,093,17-16,18sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-75,00sentiment_arrow
4xL VOW3/RBI open0,440,45107,32sentiment_arrow
KGH/RBI 271 148,00--1,22sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,43-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open7,047,252,51sentiment_arrow
4xS WIG20/RBI open0,370,39262,16sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open25,8026,45-63,39sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,9542,356,44sentiment_arrow
3xS MIL/RBI open0,11-45,45sentiment_arrow
4xS KTY/RBI open2,662,744,65sentiment_arrow
3xL PKN/RBI open59,4060,309,44sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open5,986,1661,67sentiment_arrow
2xL MDAX/RBI open10,6010,64-11,72sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open8,058,292,25sentiment_arrow
3xS AIR/RBI open0,470,48440,43sentiment_arrow
5xL GPW/RBI open143,60149,00-78,50sentiment_arrow
4xL ATT/RBI open0,290,3156,67sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open28,9029,45-66,40sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,700,74-30,99sentiment_arrow
PEO/RBI 291 012,501 032,50-4,04sentiment_arrow
3xL MRC/RBI open3,203,28-3,75sentiment_arrow
PKN/RBI Ct34,05-0,00sentiment_arrow
2xS KGH/RBI open0,370,39-22,22sentiment_arrow
6xL ALV/RBI open50,0050,20-28,54sentiment_arrow
1xS BRN/RBI open4,764,781,89sentiment_arrow
4xL GOLD/RBI open9,029,161,11sentiment_arrow
4xL SDF/RBI open0,540,55145,61sentiment_arrow
2xS RWE/RBI open2,222,231,14sentiment_arrow
4xL CPS/RBI open2,192,260,00sentiment_arrow
4xL TEN/RBI open2,822,8945,83sentiment_arrow
5xL SDF/RBI open0,11-18,18sentiment_arrow
4xL PCO/RBI open3,003,09-62,50sentiment_arrow
6xL DAX/RBI open20,0520,6534,90sentiment_arrow
5xL CPS/RBI open0,670,700,00sentiment_arrow
5xL SPL/RBI open4,314,49-74,12sentiment_arrow
2xS MDAX/RBI open4,774,790,00sentiment_arrow
KGHX3L/RBI Zt1,312,8474,29sentiment_arrow
4xS BAS/RBI open0,480,49954,17sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,78--58,23sentiment_arrow
5xL EUR/RBI open7,737,892,63sentiment_arrow
3xS MDAX/RBI open2,902,9361,38sentiment_arrow
4xS PKN/RBI open0,860,8831,40sentiment_arrow
SX5E/RBI Ct1,46-0,00sentiment_arrow
4xL DBK/RBI open141,20141,80-31,15sentiment_arrow
5xL MDAX/RBI open4,424,524,78sentiment_arrow
4xS ALE/RBI open0,490,51175,00sentiment_arrow
3xL SAP/RBI open4,664,67588,52sentiment_arrow
9xS GOLD/RBI open11,1811,52-0,44sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,488,56-0,81sentiment_arrow
2xL PZU/RBI open20,4520,65-9,93sentiment_arrow
3xS PCO/RBI open0,370,39289,19sentiment_arrow
3xS MBK/RBI open0,09-70,00sentiment_arrow
4xS KRU/RBI open1,511,54-18,92sentiment_arrow
S SILV/RBI open13,6214,024,86sentiment_arrow
2xL KRU/RBI open7,467,533,98sentiment_arrow
3xL EUR/RBI open2,412,4419,67sentiment_arrow
2xS IFX/RBI open0,420,4314,86sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,342,490,43sentiment_arrow
8xL GOLD/RBI open7,727,952,28sentiment_arrow
6xL BAS/RBI open0,350,36111,11sentiment_arrow
3xL IFX/RBI open13,0813,10-79,70sentiment_arrow
8xL SILV/RBI open1,962,020,00sentiment_arrow
5xS P911/RBI open5,976,01-13,69sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 159,501 179,500,00sentiment_arrow
3xS PKO/RBI open3,113,162,12sentiment_arrow
6xL MWIG40/RBI open58,8060,20-5,91sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,090,1533,33sentiment_arrow
RBIV.F55,3556,250,81sentiment_arrow
3xL DBK/RBI open122,00122,406,82sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,98-28,77sentiment_arrow
5xL XTB/RBI open90,4093,20-8,42sentiment_arrow
8xL WIG20/RBI open8,798,97-8,36sentiment_arrow
4xL XTB/RBI open135,60138,80-20,12sentiment_arrow
3xS ALR/RBI open0,160,18181,25sentiment_arrow
10xL DAX/RBI open3,063,15-29,08sentiment_arrow
5xS MDAX/RBI open0,790,8197,50sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open13,9614,46-45,41sentiment_arrow
6xS WIG20/RBI open0,03-533,33sentiment_arrow
4xS RWE/RBI open0,240,25-2,00sentiment_arrow
5xL PCO/RBI open4,61--16,11sentiment_arrow
WIG20/RBI 271 060,001 080,00-0,19sentiment_arrow
6xL SIE/RBI open2,122,1449,12sentiment_arrow
5xL GAMES/RBI open1,821,841,67sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,305,4321,01sentiment_arrow
4xS BHW/RBI open0,400,4297,50sentiment_arrow
9xS BRN/RBI open16,1616,64-2,38sentiment_arrow
5xL ALV/RBI open92,8093,104,67sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open6,816,91-2,14sentiment_arrow
NKE/RBI 271 019,001 039,00-0,15sentiment_arrow
GOLD/RBI Ct211,50213,504,03sentiment_arrow
10xL SILV/RBI open0,931,0317,82sentiment_arrow
7xL SILV/RBI open4,664,80-5,02sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,368,612,11sentiment_arrow
8xS BRN/RBI open18,5019,06-0,21sentiment_arrow
3xL ADS/RBI open4,644,652,77sentiment_arrow
4xL KRU/RBI open1,581,6154,66sentiment_arrow
4xL BAS/RBI open2,672,68-0,19sentiment_arrow
4xL RWE/RBI open10,8410,94-72,33sentiment_arrow
5xL MIL/RBI open19,7420,25-2,46sentiment_arrow
4xL AIR/RBI open13,3013,36-0,52sentiment_arrow
5xL ALE/RBI open0,47--4,26sentiment_arrow
3xL ALV/RBI open54,2054,30-34,09sentiment_arrow
Raiffeisen Unsp ADR--1,13sentiment_arrow
4xL KTY/RBI open19,7820,35-32,59sentiment_arrow
3xS OPL/RBI open0,590,6141,38sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open8,728,83-5,52sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open60,6061,80-19,26sentiment_arrow
DBKX3L/RBI Zt0,390,440,00sentiment_arrow
2xS BAS/RBI open3,363,380,00sentiment_arrow
5xL GOLD/RBI open8,718,881,44sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4212,580,97sentiment_arrow
5xS WIG20/RBI open0,120,14490,91sentiment_arrow
BRN/RBI open40,4540,554,58sentiment_arrow
4xS BDX/RBI open0,160,1825,00sentiment_arrow
BSKT/RBI 271 016,501 036,5011,92sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open5,425,54-0,54sentiment_arrow
4xS KTY/RBI open0,150,17186,67sentiment_arrow
3xL BAS/RBI open5,275,28-20,64sentiment_arrow
3xL DAX/RBI open21,2021,45-13,88sentiment_arrow
6xS WIG20/RBI open8,528,652,94sentiment_arrow
6xL SAP/RBI open0,12-20,00sentiment_arrow
4xL ALV/RBI open74,5074,703,47sentiment_arrow
4xL DAX/RBI open22,4022,750,33sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,861,018,33sentiment_arrow
3xS PKO/RBI open0,180,20100,00sentiment_arrow
2xS ING/RBI open8,939,010,45sentiment_arrow
4xS GOLD/RBI open10,7810,940,00sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open11,2211,56-0,78sentiment_arrow
2xL IFX/RBI open20,9521,00-35,34sentiment_arrow
2xS BHW/RBI open2,702,7387,41sentiment_arrow
4xL DNP/RBI open0,790,828,86sentiment_arrow
4xL BHW/RBI open13,0413,301,00sentiment_arrow
5xL ING/RBI open26,2026,75-72,79sentiment_arrow
5xS GAMES/RBI open0,580,60366,10sentiment_arrow
2xL GOLD/RBI open9,589,680,63sentiment_arrow
8xL SILV/RBI open3,914,03-4,80sentiment_arrow
5xL CDR/RBI open8,378,58-7,03sentiment_arrow
6xL SILV/RBI open5,435,590,00sentiment_arrow
RBIV.DE55,6555,95-1,06sentiment_arrow
2xS ALV/RBI open1,281,29-1,91sentiment_arrow
4xS ALV/RBI open0,110,12141,67sentiment_arrow
4xS PZU/RBI open0,220,2440,91sentiment_arrow
6xS VOW3/RBI open0,640,6533,80sentiment_arrow
3xL AIR/RBI open17,8817,94-0,28sentiment_arrow
5xL CPS/RBI open19,9820,80-68,25sentiment_arrow
4xS ADS/RBI open0,210,2290,91sentiment_arrow
S SILV/RBI open12,1412,283,33sentiment_arrow
5xL PEO/RBI open7,988,26-0,98sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open12,6412,9620,49sentiment_arrow
4xS PZU/RBI open5,125,228,76sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open20,4521,10-0,73sentiment_arrow
8xL BRN/RBI open4,484,614,24sentiment_arrow
1xS GOLD/RBI open4,534,63-21,59sentiment_arrow
2xL SDF/RBI open4,614,63-1,70sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,238,362,16sentiment_arrow
3xS DNP/RBI open19,2619,72-26,06sentiment_arrow
4xL KGH/RBI open15,2415,680,12sentiment_arrow
5xL ACP/RBI open12,7013,22-4,27sentiment_arrow
5xL ADS/RBI open0,460,47-65,22sentiment_arrow
5xL TEN/RBI open1,081,1114,55sentiment_arrow
5xL CBK/RBI open173,80174,802,41sentiment_arrow
BRN/RBI Ct0,18-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,09-300,00sentiment_arrow
SILVER/RBI Ct52,0052,5091,65sentiment_arrow
6xS GAMES/RBI open0,23-33,33sentiment_arrow
3xL GOLD/RBI open9,319,420,81sentiment_arrow
5xL DAX/RBI open22,0022,45-40,50sentiment_arrow
3xL SIE/RBI open18,2018,22-10,04sentiment_arrow
6xL BRN/RBI open0,02-3 250,00sentiment_arrow
3xS PCO/RBI open7,047,190,21sentiment_arrow
TPSX3L/RBI Zt13,40--0,44sentiment_arrow
4xS PCO/RBI open1,341,38117,52sentiment_arrow
BRN/RBI open0,140,187,69sentiment_arrow
4xL MBK/RBI open41,2542,40-5,05sentiment_arrow
4xS OPL/RBI open0,170,1912,50sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,461,50249,65sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,154,242,57sentiment_arrow
3xS ALE/RBI open6,676,7710,41sentiment_arrow
10xL BRN/RBI open3,363,4648,62sentiment_arrow
6xL BRN/RBI open4,975,1213,79sentiment_arrow
3xL ATT/RBI open1,221,245,60sentiment_arrow
2xS GOLD/RBI open10,4610,56-0,10sentiment_arrow
2xL DAX/RBI open18,6818,86-10,70sentiment_arrow
4xL MIL/RBI open24,8025,30-80,43sentiment_arrow
9xL GOLD/RBI open7,387,602,32sentiment_arrow
07.07.2026 10:35:01

Graf online
Zdroj: Six Financial Information, BCPP