Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1340-0,37
KB1049-1,32
PKN144,9144,92-4,05
Msft395,11395,291,57
Nokia7,617,622-3,79
IBM215,19215,47-0,38
Mercedes-Benz Group AG46,65546,6752,96
PFE25,4225,433,06
28.07.2026 16:21:43
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 52,40 -0,36 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00017,8018,341 00027,25-0,3652,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 17,88 27.07.2026
52-týdenní maximum 26,45 13.01.2026
52-týdenní minimum 10,52 27.03.2026
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open14,4414,66-5,03sentiment_arrow
3xL PCO/RBI open13,1013,380,00sentiment_arrow
2xS PKO/RBI open0,810,83-19,61sentiment_arrow
5xL RWE/RBI open5,795,86-12,01sentiment_arrow
2xL SAP/RBI open10,0810,10-11,58sentiment_arrow
9xS SILV/RBI open25,7526,5069,50sentiment_arrow
2xS ALR/RBI open0,840,868,43sentiment_arrow
2xL CBK/RBI open95,6095,80-0,62sentiment_arrow
PEO/RBI Ct10,44--11,45sentiment_arrow
4xS VOW3/RBI open4,174,21-53,91sentiment_arrow
F3LENA/RBI open4,314,490,22sentiment_arrow
9xL DAX/RBI open3,463,56141,43sentiment_arrow
5xL KGH/RBI open0,89-987,76sentiment_arrow
5xL BDX/RBI open0,790,81108,45sentiment_arrow
4xS BDX/RBI open2,182,22-7,56sentiment_arrow
6xS GOLD/RBI open12,4612,848,68sentiment_arrow
6xL AIR/RBI open3,423,44-21,20sentiment_arrow
4xL BDX/RBI open2,802,8616,28sentiment_arrow
CCC/RBI 28568,50588,50-0,18sentiment_arrow
7xS GOLD/RBI open12,7013,089,98sentiment_arrow
5xL SILV/RBI open3,793,87-11,75sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open17,7418,2834,54sentiment_arrow
4xL CECEUR/RBI open91,1092,20-1,87sentiment_arrow
7xL SILV/RBI open1,251,290,00sentiment_arrow
GOLD/RBI Ct247,00-73,58sentiment_arrow
2xL ALV/RBI open37,3037,35-25,10sentiment_arrow
5xL SILV/RBI open2,782,84-18,05sentiment_arrow
F3LALR/RBI open6,04--50,00sentiment_arrow
4xL SIE/RBI open10,3610,38-6,41sentiment_arrow
6xL RWE/RBI open2,852,8976,72sentiment_arrow
2xS MBK/RBI open0,28-333,33sentiment_arrow
2xL VOW3/RBI open3,093,115,80sentiment_arrow
7xL BRN/RBI open13,4613,86-22,12sentiment_arrow
SX5E/RBI Ct789,00-0,00sentiment_arrow
5xL AIR/RBI open7,677,716,22sentiment_arrow
7xL DAX/RBI open14,6815,12-30,54sentiment_arrow
6xL CECEUR/RBI open144,20146,80-2,74sentiment_arrow
7xS WIG20/RBI open5,926,023,29sentiment_arrow
6xL SILV/RBI open1,881,94-15,86sentiment_arrow
3xS PEO/RBI open0,260,283,70sentiment_arrow
4xL IFX/RBI open1,441,45255,61sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,289,36-1,06sentiment_arrow
3xS GOLD/RBI open11,5811,724,20sentiment_arrow
WIG/RBI Ct6,90-0,00sentiment_arrow
4xL SAP/RBI open2,312,3251,55sentiment_arrow
5xL SAP/RBI open0,660,670,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open28,6029,30-4,92sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,48-221,57sentiment_arrow
9xL GOLD/RBI open3,914,03-9,15sentiment_arrow
7xL MWIG40/RBI open68,9070,901,04sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,650,66-14,94sentiment_arrow
8xS SILV/RBI open17,9618,5060,15sentiment_arrow
F3LACP/RBI open303,00-0,00sentiment_arrow
CCC/RBI 28657,50677,502,53sentiment_arrow
TLT/RBI 27968,00988,001,09sentiment_arrow
2xS ADS/RBI open2,742,75-1,26sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,172,18-10,12sentiment_arrow
5xL KGH/RBI open1,27-33,33sentiment_arrow
9xL SILV/RBI open0,951,03-29,79sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,271,2915,50sentiment_arrow
4xS SPL/RBI open1,501,55-3,48sentiment_arrow
5xS GOLD/RBI open0,440,48695,12sentiment_arrow
3xL GPW/RBI open16,9817,36-7,69sentiment_arrow
4xL GPW/RBI open98,80101,80-94,45sentiment_arrow
5xS KRU/RBI open0,460,4819,61sentiment_arrow
2xS MBK/RBI open9,039,162,42sentiment_arrow
3xS KRU/RBI open2,952,99151,28sentiment_arrow
4xL MDAX/RBI open5,705,792,04sentiment_arrow
4xS ALR/RBI open1,811,883,65sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI56,8556,952,06sentiment_arrow
5xL OPL/RBI open55,2057,5046,65sentiment_arrow
5xL PKN/RBI open73,7075,6019,11sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct18,64--28,08sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,381,43-10,63sentiment_arrow
2xS DNP/RBI open12,6612,86-10,64sentiment_arrow
5xL BHW/RBI open8,909,13-0,77sentiment_arrow
4xL CBK/RBI open182,20183,00-0,98sentiment_arrow
10xS BRN/RBI open0,07-400,00sentiment_arrow
BRN/RBI open2,262,33-48,75sentiment_arrow
2xL DBK/RBI open66,5066,60-2,13sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk--0,29sentiment_arrow
5xL MBK/RBI open18,0018,64-33,09sentiment_arrow
7xL WIG20/RBI open17,6617,98-18,12sentiment_arrow
4xS ING/RBI open0,04-175,00sentiment_arrow
9xL SILV/RBI open0,470,51-33,33sentiment_arrow
4xL WIG20/RBI open5,14-0,00sentiment_arrow
6xL GAMES/RBI open0,680,70134,33sentiment_arrow
5xL BAS/RBI open1,221,23200,85sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,10-190,00sentiment_arrow
9xL BRN/RBI open10,8211,1462,23sentiment_arrow
F3LTPE/RBI open10,4810,802,74sentiment_arrow
9xS SILV/RBI open17,9018,4423,27sentiment_arrow
5xL KRU/RBI open0,610,63-12,50sentiment_arrow
PZU/RBI Ct73,40-0,00sentiment_arrow
3xS KGH/RBI open0,870,8915,19sentiment_arrow
2xL AIR/RBI open19,5619,602,51sentiment_arrow
5xL ALR/RBI open7,808,0830,33sentiment_arrow
BRN/RBI open3,093,1894,32sentiment_arrow
6xL CBK/RBI open32,1532,40-44,80sentiment_arrow
4xL ACP/RBI open65,8067,907,48sentiment_arrow
PKO/RBI Ct31,00--26,67sentiment_arrow
BSKT/RBI 281 025,001 045,000,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28675,00695,0046,14sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,40-47,06sentiment_arrow
8xS GOLD/RBI open12,8613,2410,97sentiment_arrow
6xL FFIN/RBI open18,4819,04-57,92sentiment_arrow
739250/RBI 261 054,501 074,50-0,14sentiment_arrow
WIG/RBI Ct0,663,0078,79sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,3210,38-6,42sentiment_arrow
GOLD/RBI Ct11,50-0,00sentiment_arrow
2xL ADS/RBI open7,998,00-5,46sentiment_arrow
5xS GOLD/RBI open12,2412,486,92sentiment_arrow
3xS 11B/RBI open13,9414,20-0,29sentiment_arrow
2xS MIL/RBI open0,750,7786,49sentiment_arrow
S SILV/RBI open16,5216,8620,87sentiment_arrow
CCC/RBI 28686,00706,002,65sentiment_arrow
5xL CCC/RBI open0,07-0,00sentiment_arrow
3xS PKN/RBI open0,130,15241,67sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt16,90-0,00sentiment_arrow
6xS BMW/RBI open0,27-106,06sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open20,9021,358,10sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,925,950,94sentiment_arrow
BRN/RBI open0,810,85-50,47sentiment_arrow
6xS P911/RBI open2,902,931 825,15sentiment_arrow
4xS SPL/RBI open0,09-377,78sentiment_arrow
5xL PCO/RBI open39,7041,1013,80sentiment_arrow
2xS AIR/RBI open1,531,54-2,23sentiment_arrow
3xS DAX/RBI open1,551,591,30sentiment_arrow
10xL GOLD/RBI open3,373,47-10,47sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,066,13-6,52sentiment_arrow
F3LBRE/RBI open12,08--3,06sentiment_arrow
4xS MDAX/RBI open1,761,79-0,84sentiment_arrow
15.6 PZU/RBI 261 139,001 149,00-1,45sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open17,5418,0610,59sentiment_arrow
S SILV/RBI open15,5615,8010,42sentiment_arrow
BSKT/RBI 29130,74133,240,00sentiment_arrow
10xL WIG20/RBI open4,294,405,74sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,22-47,37sentiment_arrow
4xL VOW3/RBI open0,350,36165,63sentiment_arrow
KGH/RBI 271 150,50--1,43sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,28-0,00sentiment_arrow
5xS PCO/RBI open0,010,01-98,36sentiment_arrow
10xL GOLD/RBI open4,524,66-7,71sentiment_arrow
4xS WIG20/RBI open0,310,33332,26sentiment_arrow
RAIFF.PK--2,16sentiment_arrow
5xL FFIN/RBI open29,2530,00-65,35sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,9543,404,21sentiment_arrow
3xS MIL/RBI open0,11-45,45sentiment_arrow
4xS KTY/RBI open1,841,895,97sentiment_arrow
3xL PKN/RBI open74,3075,40-22,09sentiment_arrow
8xL DAX/RBI open4,995,1491,32sentiment_arrow
2xL MDAX/RBI open10,0210,06-6,22sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,166,34-6,86sentiment_arrow
3xS AIR/RBI open0,440,45464,44sentiment_arrow
5xL GPW/RBI open145,60151,20-82,29sentiment_arrow
4xL ATT/RBI open0,270,2914,29sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open21,5021,90-56,26sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,540,58-23,44sentiment_arrow
PEO/RBI 291 026,001 046,000,88sentiment_arrow
3xL MRC/RBI open3,343,4211,04sentiment_arrow
PKN/RBI Ct42,65--6,26sentiment_arrow
2xS KGH/RBI open0,430,45-30,00sentiment_arrow
6xL ALV/RBI open55,3055,50-38,20sentiment_arrow
1xS BRN/RBI open3,793,8132,07sentiment_arrow
4xL GOLD/RBI open7,958,07-3,84sentiment_arrow
4xL SDF/RBI open0,830,8494,44sentiment_arrow
2xS RWE/RBI open2,312,325,23sentiment_arrow
4xL CPS/RBI open2,632,729,36sentiment_arrow
4xL TEN/RBI open3,183,2636,81sentiment_arrow
5xL SDF/RBI open0,20--31,58sentiment_arrow
4xL PCO/RBI open6,556,74-81,47sentiment_arrow
6xL DAX/RBI open17,8018,3452,40sentiment_arrow
5xL CPS/RBI open0,820,8512,68sentiment_arrow
5xL SPL/RBI open4,925,12-74,51sentiment_arrow
2xS MDAX/RBI open5,065,08-0,39sentiment_arrow
KGHX3L/RBI Zt0,932,84134,62sentiment_arrow
4xS BAS/RBI open0,420,431 050,00sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,91--61,18sentiment_arrow
5xL EUR/RBI open5,755,8731,70sentiment_arrow
3xS MDAX/RBI open3,143,1847,63sentiment_arrow
4xS PKN/RBI open0,570,59126,00sentiment_arrow
SX5E/RBI Ct1,53-0,00sentiment_arrow
4xL DBK/RBI open103,60104,00-17,74sentiment_arrow
5xL MDAX/RBI open3,713,7926,03sentiment_arrow
4xS ALE/RBI open0,230,2521,74sentiment_arrow
3xL SAP/RBI open5,835,84481,03sentiment_arrow
9xS GOLD/RBI open12,9813,3612,18sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,377,44-4,20sentiment_arrow
2xL PZU/RBI open21,3021,50-11,43sentiment_arrow
3xS PCO/RBI open0,180,20620,00sentiment_arrow
3xS MBK/RBI open0,12-54,55sentiment_arrow
PZU/RBI 29988,001 008,001,27sentiment_arrow
4xS KRU/RBI open1,301,33-14,29sentiment_arrow
S SILV/RBI open17,2217,7416,07sentiment_arrow
2xL KRU/RBI open7,867,9410,95sentiment_arrow
3xL EUR/RBI open2,052,0720,67sentiment_arrow
2xS IFX/RBI open0,640,6519,44sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,52-1,22sentiment_arrow
8xL GOLD/RBI open5,605,77-7,86sentiment_arrow
6xL BAS/RBI open0,410,4294,87sentiment_arrow
3xL IFX/RBI open5,605,61-58,12sentiment_arrow
8xL SILV/RBI open0,800,840,00sentiment_arrow
5xS P911/RBI open8,328,37-6,86sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
BSKT/RBI 27911,50931,5014,67sentiment_arrow
3xS PKO/RBI open2,672,71-2,18sentiment_arrow
6xL MWIG40/RBI open66,2067,800,92sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,110,1612,50sentiment_arrow
RBIV.F56,4057,254,14sentiment_arrow
3xL DBK/RBI open98,1098,30-3,35sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,50--4,28sentiment_arrow
5xL XTB/RBI open169,60174,80-6,77sentiment_arrow
8xL WIG20/RBI open11,5411,78-29,88sentiment_arrow
4xL XTB/RBI open227,50233,00-53,79sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open2,412,48-9,96sentiment_arrow
5xS MDAX/RBI open0,890,9173,63sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open20,3521,10-63,10sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,250,2610,87sentiment_arrow
5xL PCO/RBI open12,06--64,68sentiment_arrow
WIG20/RBI 271 062,501 082,50-0,42sentiment_arrow
6xL SIE/RBI open1,611,6291,01sentiment_arrow
5xL GAMES/RBI open1,821,841,67sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,156,3012,57sentiment_arrow
4xS BHW/RBI open0,420,4488,10sentiment_arrow
9xS BRN/RBI open0,34-288,89sentiment_arrow
5xL ALV/RBI open101,00101,200,30sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open4,864,93-9,52sentiment_arrow
NKE/RBI 271 020,501 040,50-0,10sentiment_arrow
GOLD/RBI Ct194,20196,00-7,97sentiment_arrow
10xL SILV/RBI open0,220,32235,29sentiment_arrow
7xL SILV/RBI open2,082,14-5,47sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,736,93-5,66sentiment_arrow
8xS BRN/RBI open0,740,78-27,12sentiment_arrow
3xL ADS/RBI open4,134,142,35sentiment_arrow
4xL KRU/RBI open1,731,7654,66sentiment_arrow
4xL BAS/RBI open2,962,974,04sentiment_arrow
EURHUF/RBI 2796,2198,710,00sentiment_arrow
4xL RWE/RBI open9,649,74-71,46sentiment_arrow
5xL MIL/RBI open16,7017,12-2,25sentiment_arrow
4xL AIR/RBI open13,3213,385,12sentiment_arrow
5xL ALE/RBI open0,87--48,86sentiment_arrow
3xL ALV/RBI open57,5057,60-39,37sentiment_arrow
Raiffeisen Unsp ADR--1,67sentiment_arrow
4xL KTY/RBI open26,9527,70-51,08sentiment_arrow
3xS OPL/RBI open0,340,3657,69sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,938,034,45sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open80,5082,10-48,09sentiment_arrow
DBKX3L/RBI Zt0,32-9,09sentiment_arrow
2xS BAS/RBI open3,183,19-1,09sentiment_arrow
5xL GOLD/RBI open7,347,49-4,94sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,5612,721,61sentiment_arrow
5xS WIG20/RBI open0,09-622,22sentiment_arrow
BRN/RBI open50,6050,70-19,06sentiment_arrow
4xS BDX/RBI open0,130,1542,86sentiment_arrow
CCC/RBI 29863,00883,001,93sentiment_arrow
BSKT/RBI 271 046,501 066,509,02sentiment_arrow
3xS GPW/RBI open5,005,119,89sentiment_arrow
PZU/RBI 29985,501 005,501,22sentiment_arrow
4xS KTY/RBI open0,10-330,00sentiment_arrow
3xL BAS/RBI open5,715,72-25,04sentiment_arrow
3xL DAX/RBI open20,2020,45-9,85sentiment_arrow
6xS WIG20/RBI open6,466,562,52sentiment_arrow
6xL SAP/RBI open0,16-0,00sentiment_arrow
4xL ALV/RBI open80,3080,500,50sentiment_arrow
4xL DAX/RBI open20,9021,200,00sentiment_arrow
5xL PCO/RBI open2,245,000,00sentiment_arrow
3xS PKO/RBI open0,150,1718,75sentiment_arrow
2xS ING/RBI open10,0610,162,02sentiment_arrow
4xS GOLD/RBI open11,9412,125,53sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open13,0213,4213,38sentiment_arrow
2xL IFX/RBI open12,3812,4032,40sentiment_arrow
2xS BHW/RBI open2,772,8083,33sentiment_arrow
4xL DNP/RBI open1,261,3017,00sentiment_arrow
4xL BHW/RBI open11,9412,18-0,50sentiment_arrow
5xL ING/RBI open17,9018,28-61,79sentiment_arrow
5xS GAMES/RBI open0,550,57391,07sentiment_arrow
2xL GOLD/RBI open9,119,20-1,88sentiment_arrow
8xL SILV/RBI open1,551,59-3,74sentiment_arrow
5xL CDR/RBI open8,098,290,00sentiment_arrow
6xL SILV/RBI open2,842,9329,31sentiment_arrow
RBIV.DE56,6557,002,33sentiment_arrow
2xS ALV/RBI open1,241,250,40sentiment_arrow
4xS ALV/RBI open0,110,12163,64sentiment_arrow
4xS PZU/RBI open0,200,2255,00sentiment_arrow
6xS VOW3/RBI open0,740,753,26sentiment_arrow
3xL AIR/RBI open18,1218,183,71sentiment_arrow
5xL CPS/RBI open24,6525,65-70,77sentiment_arrow
4xS ADS/RBI open0,240,2575,00sentiment_arrow
S SILV/RBI open14,3814,565,51sentiment_arrow
5xL PEO/RBI open8,548,842,03sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
5xL PZU/RBI open13,6413,98-8,61sentiment_arrow
4xS PZU/RBI open4,584,6716,17sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open10,9411,3043,86sentiment_arrow
8xL BRN/RBI open12,3012,66-26,15sentiment_arrow
1xS GOLD/RBI open4,714,81-23,61sentiment_arrow
2xL SDF/RBI open5,875,897,50sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,556,66-1,56sentiment_arrow
3xS DNP/RBI open12,2612,56-3,25sentiment_arrow
4xL KGH/RBI open9,269,520,00sentiment_arrow
5xL ACP/RBI open16,3016,96-11,32sentiment_arrow
5xL ADS/RBI open0,360,37-52,94sentiment_arrow
5xL TEN/RBI open1,231,270,00sentiment_arrow
5xL CBK/RBI open145,20146,00-1,09sentiment_arrow
BRN/RBI Ct0,10-0,00sentiment_arrow
6xS MWIG40/RBI open0,04-1 440,00sentiment_arrow
3xS LPP/RBI open0,07-471,43sentiment_arrow
SILVER/RBI Ct45,2045,65-7,55sentiment_arrow
6xS GAMES/RBI open0,22-45,45sentiment_arrow
3xL GOLD/RBI open8,548,64-2,83sentiment_arrow
5xL DAX/RBI open20,0520,45-34,59sentiment_arrow
3xL SIE/RBI open16,3616,40-0,82sentiment_arrow
6xL BRN/RBI open0,07-570,00sentiment_arrow
3xS PCO/RBI open3,593,67-5,66sentiment_arrow
TPSX3L/RBI Zt19,9220,0048,60sentiment_arrow
4xS PCO/RBI open0,540,56-81,88sentiment_arrow
BRN/RBI open0,450,490,00sentiment_arrow
4xL MBK/RBI open30,8531,75-3,69sentiment_arrow
4xS OPL/RBI open0,070,11-35,71sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,151,18342,48sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,763,84-0,52sentiment_arrow
3xS ALE/RBI open3,994,0585,79sentiment_arrow
10xL BRN/RBI open9,119,38-43,64sentiment_arrow
6xL BRN/RBI open12,4212,80-57,77sentiment_arrow
3xL ATT/RBI open1,171,19-1,69sentiment_arrow
2xS GOLD/RBI open11,1611,282,94sentiment_arrow
2xL DAX/RBI open18,1818,36-8,34sentiment_arrow
4xL MIL/RBI open21,8522,30-77,68sentiment_arrow
9xL GOLD/RBI open5,055,20-9,29sentiment_arrow
PEO/RBI 291 020,001 040,00-0,53sentiment_arrow
28.07.2026 16:17:01

Graf online
Zdroj: Six Financial Information, BCPP