Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137813790,73
KB100610070,40
PKN154,44154,48-0,23
Msft530,21530,31-0,44
Nokia7,9327,9361,85
IBM249,44249,6-1,55
Mercedes-Benz Group AG39,9239,93-3,48
PFE29,7129,72-0,25
27.10.2026 15:34:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 0,00 0,00 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00016,4216,921 00027,250,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 27,25 26.10.2026
52-týdenní maximum 27,25 26.10.2026
52-týdenní minimum 10,52 27.03.2026
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
10xS SILV/RBI open21,1521,800,00sentiment_arrow
4xS FFIN/RBI open0,040,120,00sentiment_arrow
10xS GOLD/RBI open17,5218,040,00sentiment_arrow
2xL GPW/RBI open17,2817,540,00sentiment_arrow
3xL PCO/RBI open14,2614,560,00sentiment_arrow
2xS PKO/RBI open0,620,64-18,29sentiment_arrow
5xL RWE/RBI open5,345,450,00sentiment_arrow
2xL SAP/RBI open18,1418,160,00sentiment_arrow
9xS SILV/RBI open12,1212,480,00sentiment_arrow
2xS ALR/RBI open0,780,800,00sentiment_arrow
2xL CBK/RBI open94,3095,200,00sentiment_arrow
PEO/RBI Ct12,88-0,00sentiment_arrow
7xL MWIG40/RBI open11,2811,600,00sentiment_arrow
9xS BRN/RBI open0,13-0,00sentiment_arrow
4xS VOW3/RBI open4,124,190,00sentiment_arrow
F3LENA/RBI open5,006,600,00sentiment_arrow
9xL DAX/RBI open2,902,990,00sentiment_arrow
5xL KGH/RBI open0,51-0,00sentiment_arrow
5xL BDX/RBI open0,560,580,00sentiment_arrow
4xS BDX/RBI open1,901,940,00sentiment_arrow
6xS GOLD/RBI open10,7011,020,00sentiment_arrow
6xL AIR/RBI open1,611,660,00sentiment_arrow
4xL BDX/RBI open1,78-0,00sentiment_arrow
CCC/RBI 28649,00669,000,00sentiment_arrow
10xL SILV/RBI open0,300,34-60,76sentiment_arrow
7xS GOLD/RBI open10,1410,440,00sentiment_arrow
4xS PCO/RBI open7,327,530,00sentiment_arrow
5xL SILV/RBI open2,032,070,00sentiment_arrow
4xS PKN/RBI open9,659,850,00sentiment_arrow
7xS SILV/RBI open12,3412,720,00sentiment_arrow
4xL CECEUR/RBI open95,0096,100,00sentiment_arrow
7xL SILV/RBI open0,390,430,00sentiment_arrow
GOLD/RBI Ct250,50-0,00sentiment_arrow
2xL ALV/RBI open37,0537,400,00sentiment_arrow
5xL SILV/RBI open1,481,520,00sentiment_arrow
F3LALR/RBI open5,54-0,00sentiment_arrow
4xL MIL/RBI open9,679,870,00sentiment_arrow
9xL BRN/RBI open23,0023,700,00sentiment_arrow
4xL SIE/RBI open8,358,480,00sentiment_arrow
6xL RWE/RBI open2,462,510,00sentiment_arrow
2xS MBK/RBI open0,20-0,00sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
2xL VOW3/RBI open2,612,660,00sentiment_arrow
4xL BDX/RBI open13,7614,040,00sentiment_arrow
7xL BRN/RBI open76,4078,700,00sentiment_arrow
SX5E/RBI Ct711,00-0,00sentiment_arrow
5xL AIR/RBI open4,304,390,00sentiment_arrow
4xL PCO/RBI open12,3212,680,00sentiment_arrow
7xL DAX/RBI open13,1813,580,00sentiment_arrow
6xL CECEUR/RBI open144,60147,200,00sentiment_arrow
7xS WIG20/RBI open2,212,250,00sentiment_arrow
5xL PEO/RBI open9,179,500,00sentiment_arrow
5xS BRN/RBI open4,304,39-22,07sentiment_arrow
6xL SILV/RBI open0,800,840,00sentiment_arrow
3xS PEO/RBI open0,180,200,00sentiment_arrow
10xL BRN/RBI open73,8076,000,00sentiment_arrow
4xL IFX/RBI open0,590,640,00sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
7xS BRN/RBI open0,490,530,00sentiment_arrow
7xL SILV/RBI open1,361,400,00sentiment_arrow
4xS PEO/RBI open11,8412,180,00sentiment_arrow
2xL ING/RBI open10,0210,120,00sentiment_arrow
3xS GOLD/RBI open11,4811,620,00sentiment_arrow
WIG/RBI Ct5,52-0,00sentiment_arrow
8xL BRN/RBI open22,0022,650,00sentiment_arrow
4xL SAP/RBI open6,536,630,00sentiment_arrow
5xL SAP/RBI open2,272,3267,39sentiment_arrow
5xL PKO/RBI open38,30-0,00sentiment_arrow
3xL PKP/RBI open0,43-0,00sentiment_arrow
9xL GOLD/RBI open2,602,680,00sentiment_arrow
7xL MWIG40/RBI open92,0088,100,00sentiment_arrow
5xS ALE/RBI open0,01-0,00sentiment_arrow
3xS SAP/RBI open0,200,250,00sentiment_arrow
8xS SILV/RBI open10,4610,780,00sentiment_arrow
F3LACP/RBI open574,50-0,00sentiment_arrow
CCC/RBI 28725,50745,500,00sentiment_arrow
TLT/RBI 27974,00994,000,00sentiment_arrow
2xS ADS/RBI open3,283,320,00sentiment_arrow
9xL SILV/RBI open0,530,570,00sentiment_arrow
2xS SAP/RBI open1,081,120,00sentiment_arrow
5xL PZU/RBI open9,389,620,00sentiment_arrow
5xL KGH/RBI open0,82-0,00sentiment_arrow
9xL SILV/RBI open0,140,180,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,02-0,00sentiment_arrow
7xS BRN/RBI open2,712,79-23,94sentiment_arrow
4xS SPL/RBI open0,770,800,00sentiment_arrow
5xS GOLD/RBI open0,400,440,00sentiment_arrow
3xL GPW/RBI open21,3021,800,00sentiment_arrow
4xL GPW/RBI open104,20-0,00sentiment_arrow
5xS KRU/RBI open0,87-0,00sentiment_arrow
2xS MBK/RBI open6,656,740,00sentiment_arrow
3xS KRU/RBI open4,52-0,00sentiment_arrow
4xL MDAX/RBI open4,224,290,00sentiment_arrow
4xS ALR/RBI open1,451,510,00sentiment_arrow
RBIV.VI56,4556,554,64sentiment_arrow
5xL OPL/RBI open42,7044,4510,65sentiment_arrow
4xL BDX/RBI open13,7614,040,00sentiment_arrow
5xL PKN/RBI open79,60-0,00sentiment_arrow
BRN/RBI Ct38,70-0,00sentiment_arrow
4xS MIL/RBI open0,010,050,00sentiment_arrow
SILVER/RBI Ct1,071,50-24,64sentiment_arrow
2xS DNP/RBI open7,797,920,00sentiment_arrow
5xL BHW/RBI open7,69-0,00sentiment_arrow
4xL CBK/RBI open159,20161,600,00sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
BRN/RBI open11,3211,660,00sentiment_arrow
2xL DBK/RBI open56,6057,200,00sentiment_arrow
6xL VOW3/RBI open0,01-0,00sentiment_arrow
Raiffsen Intl Bk1 374,001 380,000,00sentiment_arrow
3xL PZU/RBI open9,659,800,00sentiment_arrow
5xL MBK/RBI open21,05-0,00sentiment_arrow
7xL WIG20/RBI open31,40-0,00sentiment_arrow
4xS ING/RBI open0,02-0,00sentiment_arrow
9xL SILV/RBI open0,060,05-70,59sentiment_arrow
4xL WIG20/RBI open7,49-0,00sentiment_arrow
6xL GAMES/RBI open0,720,740,00sentiment_arrow
5xL BAS/RBI open1,461,510,00sentiment_arrow
3xS BRN/RBI open2,892,930,00sentiment_arrow
9xL BRN/RBI open68,1070,100,00sentiment_arrow
F3LTPE/RBI open9,5212,280,00sentiment_arrow
9xS SILV/RBI open8,438,680,00sentiment_arrow
5xL KRU/RBI open0,16-0,00sentiment_arrow
PZU/RBI Ct90,00-0,00sentiment_arrow
3xS KGH/RBI open0,560,580,00sentiment_arrow
2xL AIR/RBI open16,3816,540,00sentiment_arrow
5xL ALR/RBI open6,06-0,00sentiment_arrow
BRN/RBI open0,11-0,00sentiment_arrow
6xL CBK/RBI open23,1023,550,00sentiment_arrow
4xL ACP/RBI open111,20-0,00sentiment_arrow
PKO/RBI Ct37,85-0,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28765,50785,500,00sentiment_arrow
8xS GOLD/RBI open9,449,720,00sentiment_arrow
6xL FFIN/RBI open25,35-0,00sentiment_arrow
WIG/RBI Ct0,46-0,00sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open10,7810,900,00sentiment_arrow
2xL XTB/RBI open8,808,910,00sentiment_arrow
GOLD/RBI Ct11,76-0,00sentiment_arrow
2xL ADS/RBI open5,946,000,00sentiment_arrow
5xS GOLD/RBI open11,1611,380,00sentiment_arrow
3xS 11B/RBI open17,8018,140,00sentiment_arrow
2xS MIL/RBI open0,460,480,00sentiment_arrow
S SILV/RBI open15,0015,300,00sentiment_arrow
CCC/RBI 28753,50773,500,00sentiment_arrow
5xL CCC/RBI open0,060,120,00sentiment_arrow
9xS BRN/RBI open0,08-0,00sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt14,40-0,00sentiment_arrow
6xS BMW/RBI open0,21-0,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
4xL BDX/RBI open13,7614,040,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open19,4819,908,34sentiment_arrow
2xS WIG20/RBI open4,614,630,00sentiment_arrow
BRN/RBI open4,664,800,00sentiment_arrow
5xS WIG20/RBI open9,569,680,00sentiment_arrow
6xS P911/RBI open2,222,280,00sentiment_arrow
7xL WIG20/RBI open9,9410,120,00sentiment_arrow
5xL PCO/RBI open40,8042,250,00sentiment_arrow
2xS AIR/RBI open1,751,790,00sentiment_arrow
3xS DAX/RBI open1,501,54-4,32sentiment_arrow
10xL GOLD/RBI open2,012,070,00sentiment_arrow
3xL SILV/RBI open4,684,740,00sentiment_arrow
F3LBRE/RBI open14,9616,520,00sentiment_arrow
4xS MDAX/RBI open2,142,170,00sentiment_arrow
15.6 PZU/RBI 261 150,001 160,000,00sentiment_arrow
5xS FFIN/RBI open0,01-0,00sentiment_arrow
10xS SILV/RBI open6,456,6417,28sentiment_arrow
S SILV/RBI open15,4015,640,00sentiment_arrow
9xS BRN/RBI open1,591,630,00sentiment_arrow
BSKT/RBI 29132,00134,50-0,06sentiment_arrow
10xL WIG20/RBI open8,85-0,00sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
4xS KGH/RBI open0,10-0,00sentiment_arrow
4xL VOW3/RBI open0,200,260,00sentiment_arrow
KGH/RBI 271 161,00-0,00sentiment_arrow
4xS BRN/RBI open5,295,370,00sentiment_arrow
3xL CCC/RBI open0,31-0,00sentiment_arrow
10xL GOLD/RBI open2,702,78-29,94sentiment_arrow
4xS WIG20/RBI open0,18-0,00sentiment_arrow
RAIFF.PK---1,61sentiment_arrow
5xL FFIN/RBI open39,00-0,00sentiment_arrow
8xS DAX/RBI open0,01-0,00sentiment_arrow
6xL FFIN/RBI open6,386,570,00sentiment_arrow
DAX/RBI Open End43,7544,200,00sentiment_arrow
3xS MIL/RBI open0,05-0,00sentiment_arrow
4xS KTY/RBI open1,361,400,00sentiment_arrow
3xS ZABKA/RBI open9,73-0,00sentiment_arrow
3xL PKN/RBI open87,40-0,00sentiment_arrow
8xL DAX/RBI open4,364,490,00sentiment_arrow
10xS BRN/RBI open1,171,215,26sentiment_arrow
2xL MDAX/RBI open8,858,880,00sentiment_arrow
3xS BDX/RBI open0,04-0,00sentiment_arrow
7xL GOLD/RBI open4,885,030,00sentiment_arrow
3xS AIR/RBI open0,510,560,00sentiment_arrow
5xL GPW/RBI open149,00-0,00sentiment_arrow
4xL ATT/RBI open0,150,170,00sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL ING/RBI open23,95-0,00sentiment_arrow
5xL EAT/RBI open0,01-0,00sentiment_arrow
6xS MBG/RBI open1,021,060,00sentiment_arrow
PEO/RBI 291 046,501 066,500,00sentiment_arrow
3xL MRC/RBI open4,767,000,00sentiment_arrow
PKN/RBI Ct47,60-0,00sentiment_arrow
2xS KGH/RBI open0,340,360,00sentiment_arrow
6xL ALV/RBI open45,9546,850,00sentiment_arrow
1xS BRN/RBI open2,612,630,00sentiment_arrow
6xL SILV/RBI open3,803,910,00sentiment_arrow
4xL GOLD/RBI open7,557,660,00sentiment_arrow
4xL SDF/RBI open0,380,430,00sentiment_arrow
4xL BDX/RBI open13,7614,040,00sentiment_arrow
2xS RWE/RBI open2,132,170,00sentiment_arrow
4xL CPS/RBI open2,342,424,41sentiment_arrow
4xL TEN/RBI open2,22-0,00sentiment_arrow
5xL SDF/RBI open0,04-0,00sentiment_arrow
4xL PCO/RBI open5,08-0,00sentiment_arrow
6xL DAX/RBI open16,4216,920,00sentiment_arrow
5xL CPS/RBI open0,630,660,00sentiment_arrow
5xL SPL/RBI open7,93-0,00sentiment_arrow
2xS MDAX/RBI open5,675,690,00sentiment_arrow
6xS BRN/RBI open0,860,90-3,45sentiment_arrow
KGHX3L/RBI Zt0,862,660,00sentiment_arrow
4xS BAS/RBI open0,270,330,00sentiment_arrow
4xS PCO/RBI open0,01-0,00sentiment_arrow
F3LCPS/RBI open0,89-0,00sentiment_arrow
5xL EUR/RBI open5,295,400,00sentiment_arrow
3xS MDAX/RBI open3,673,710,00sentiment_arrow
4xS PKN/RBI open0,370,39-22,45sentiment_arrow
SX5E/RBI Ct1,62-0,00sentiment_arrow
4xL DBK/RBI open68,3069,300,00sentiment_arrow
5xL MDAX/RBI open2,492,550,00sentiment_arrow
4xS ALE/RBI open0,05-0,00sentiment_arrow
7xS MWIG40/RBI open7,497,700,00sentiment_arrow
3xL SAP/RBI open13,2413,400,00sentiment_arrow
9xS GOLD/RBI open8,648,900,00sentiment_arrow
5xL DNP/RBI open0,02-0,00sentiment_arrow
2xL SILV/RBI open6,506,560,00sentiment_arrow
2xL PZU/RBI open24,55-0,00sentiment_arrow
3xS PCO/RBI open0,130,150,00sentiment_arrow
3xS MBK/RBI open0,06-0,00sentiment_arrow
PZU/RBI 291 012,001 032,000,00sentiment_arrow
4xS KRU/RBI open2,51-0,00sentiment_arrow
S SILV/RBI open13,9014,320,00sentiment_arrow
2xL KRU/RBI open5,21-0,00sentiment_arrow
3xL EUR/RBI open2,112,140,00sentiment_arrow
2xS IFX/RBI open0,600,640,00sentiment_arrow
3xS DBK/RBI open0,01-0,00sentiment_arrow
8xL GOLD/RBI open4,094,210,00sentiment_arrow
6xL BAS/RBI open0,470,530,00sentiment_arrow
3xL IFX/RBI open3,323,370,00sentiment_arrow
8xL SILV/RBI open0,170,210,00sentiment_arrow
3xL ZABKA/RBI open10,02-0,00sentiment_arrow
5xS P911/RBI open6,846,980,00sentiment_arrow
4xS LPP/RBI open0,01-0,00sentiment_arrow
1xS BRN/RBI open7,147,210,00sentiment_arrow
BSKT/RBI 27909,00929,000,00sentiment_arrow
3xS PKO/RBI open1,761,790,00sentiment_arrow
6xL MWIG40/RBI open97,2099,600,00sentiment_arrow
8xS BRN/RBI open2,102,160,00sentiment_arrow
10xS BRN/RBI open0,050,060,00sentiment_arrow
6xL WIG20/RBI open0,19-0,00sentiment_arrow
RBIV.F56,2056,801,09sentiment_arrow
4xS KRU/RBI open8,288,450,00sentiment_arrow
3xL DBK/RBI open73,6074,600,00sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
2xS ZABKA/RBI open9,82-0,00sentiment_arrow
9xL WIG20/RBI open18,76-0,00sentiment_arrow
5xL XTB/RBI open98,60-0,00sentiment_arrow
8xL WIG20/RBI open21,55-0,00sentiment_arrow
4xL XTB/RBI open152,00-0,00sentiment_arrow
3xS ALR/RBI open0,13-0,00sentiment_arrow
10xL DAX/RBI open1,931,990,00sentiment_arrow
6xS BRN/RBI open3,443,540,00sentiment_arrow
5xS MDAX/RBI open1,121,140,00sentiment_arrow
7xL BRN/RBI open0,13-0,00sentiment_arrow
5xL KTY/RBI open14,1814,680,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS ZABKA/RBI open9,64-0,00sentiment_arrow
4xS RWE/RBI open0,200,250,00sentiment_arrow
5xL PCO/RBI open12,40-0,00sentiment_arrow
WIG20/RBI 271 073,001 093,000,00sentiment_arrow
6xL SIE/RBI open1,011,070,00sentiment_arrow
5xL GAMES/RBI open2,07-0,00sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,02-0,00sentiment_arrow
4xS BHW/RBI open0,35-0,00sentiment_arrow
9xS BRN/RBI open0,01-0,00sentiment_arrow
5xL ALV/RBI open89,0090,800,00sentiment_arrow
5xS PZU/RBI open0,02-0,00sentiment_arrow
4xL SILV/RBI open3,183,23-11,94sentiment_arrow
NKE/RBI 271 027,001 047,000,00sentiment_arrow
GOLD/RBI Ct191,40-0,00sentiment_arrow
10xL SILV/RBI open0,01-0,00sentiment_arrow
8xL SILV/RBI open0,870,910,00sentiment_arrow
7xL SILV/RBI open0,650,690,00sentiment_arrow
7xS MWIG40/RBI open0,01-0,00sentiment_arrow
6xL GOLD/RBI open5,735,900,00sentiment_arrow
3xL ADS/RBI open2,452,510,00sentiment_arrow
4xL BDX/RBI open13,7614,040,00sentiment_arrow
4xL KRU/RBI open0,660,680,00sentiment_arrow
4xL BAS/RBI open3,493,550,00sentiment_arrow
EURHUF/RBI 2796,6699,160,02sentiment_arrow
4xL ZABKA/RBI open10,04-0,00sentiment_arrow
4xL RWE/RBI open9,369,500,00sentiment_arrow
5xL MIL/RBI open23,30-0,00sentiment_arrow
4xL AIR/RBI open8,628,750,00sentiment_arrow
5xL ALE/RBI open2,492,62482,22sentiment_arrow
3xL ALV/RBI open55,3056,000,00sentiment_arrow
4xL BDX/RBI open13,7614,040,00sentiment_arrow
Raiffeisen Unsp ADR--5,13sentiment_arrow
4xL KTY/RBI open22,70-0,00sentiment_arrow
3xS OPL/RBI open0,24-0,00sentiment_arrow
10xL BRN/RBI open23,9024,600,00sentiment_arrow
5xL ATT/RBI open0,01-0,00sentiment_arrow
3xL MDAX/RBI open6,446,520,00sentiment_arrow
4xL PKN/RBI open96,40-0,00sentiment_arrow
DBKX3L/RBI Zt0,23-0,00sentiment_arrow
2xS BAS/RBI open2,712,760,00sentiment_arrow
5xL GOLD/RBI open6,646,770,00sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open14,9215,100,00sentiment_arrow
5xS WIG20/RBI open0,04-0,00sentiment_arrow
BRN/RBI open75,8075,9010,40sentiment_arrow
4xS BDX/RBI open0,110,130,00sentiment_arrow
CCC/RBI 29965,00985,000,00sentiment_arrow
BSKT/RBI 271 185,501 205,500,00sentiment_arrow
3xS GPW/RBI open3,133,200,00sentiment_arrow
PZU/RBI 291 003,501 023,500,00sentiment_arrow
4xS KTY/RBI open0,07-0,00sentiment_arrow
3xL BAS/RBI open6,646,720,00sentiment_arrow
3xL DAX/RBI open20,1020,350,00sentiment_arrow
6xS WIG20/RBI open2,862,90-2,75sentiment_arrow
6xL SAP/RBI open0,670,5213,04sentiment_arrow
4xL ALV/RBI open74,3075,400,00sentiment_arrow
4xL DAX/RBI open20,4020,700,00sentiment_arrow
7xL SILV/RBI open2,682,760,00sentiment_arrow
5xL PCO/RBI open2,312,560,00sentiment_arrow
2xL ZABKA/RBI open10,04-0,00sentiment_arrow
2xS ING/RBI open8,578,650,00sentiment_arrow
4xS GOLD/RBI open11,4211,600,00sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open4,834,930,00sentiment_arrow
10xS GOLD/RBI open7,778,000,00sentiment_arrow
2xL IFX/RBI open9,539,630,00sentiment_arrow
2xS BHW/RBI open2,594,660,00sentiment_arrow
4xL DNP/RBI open2,362,440,00sentiment_arrow
4xL BHW/RBI open11,2810,780,00sentiment_arrow
5xL ING/RBI open19,66-0,00sentiment_arrow
5xS GAMES/RBI open0,38-0,00sentiment_arrow
2xL GOLD/RBI open9,259,340,00sentiment_arrow
4xL BDX/RBI open13,7614,040,00sentiment_arrow
8xL SILV/RBI open0,320,360,00sentiment_arrow
5xL CDR/RBI open11,9412,24-5,86sentiment_arrow
6xL SILV/RBI open1,201,240,00sentiment_arrow
RBIV.DE56,3056,702,91sentiment_arrow
2xS ALV/RBI open1,201,240,00sentiment_arrow
4xS ALV/RBI open0,08-0,00sentiment_arrow
4xS PZU/RBI open0,12-0,00sentiment_arrow
6xS VOW3/RBI open0,580,640,00sentiment_arrow
3xL AIR/RBI open13,4213,580,00sentiment_arrow
5xL CPS/RBI open18,7019,460,00sentiment_arrow
4xS ADS/RBI open0,280,340,00sentiment_arrow
S SILV/RBI open15,0815,260,00sentiment_arrow
5xL PEO/RBI open11,44-0,00sentiment_arrow
2xS CBK/RBI open0,130,170,00sentiment_arrow
4xL BDX/RBI open13,7614,040,00sentiment_arrow
PGEX3L/RBI Zt0,040,460,00sentiment_arrow
5xL 11B/RBI open7,768,010,00sentiment_arrow
5xL PZU/RBI open18,96-0,00sentiment_arrow
4xL BDX/RBI open13,7614,040,00sentiment_arrow
4xS PZU/RBI open2,922,980,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
2xL PKO/RBI open9,759,850,00sentiment_arrow
4xS DNP/RBI open3,663,780,00sentiment_arrow
8xL BRN/RBI open75,3077,600,00sentiment_arrow
1xS GOLD/RBI open4,884,980,00sentiment_arrow
2xL SDF/RBI open4,304,340,00sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL EUR/RBI open6,466,560,00sentiment_arrow
8xS BRN/RBI open0,08-0,00sentiment_arrow
3xS DNP/RBI open5,685,820,00sentiment_arrow
4xL KGH/RBI open7,437,645,82sentiment_arrow
9xS GOLD/RBI open17,2617,780,00sentiment_arrow
5xL ACP/RBI open45,00-0,00sentiment_arrow
5xL ADS/RBI open0,06-0,00sentiment_arrow
5xL TEN/RBI open0,750,770,00sentiment_arrow
5xL CBK/RBI open115,80118,200,00sentiment_arrow
BRN/RBI Ct0,03-0,00sentiment_arrow
6xS MWIG40/RBI open0,02-0,00sentiment_arrow
3xS LPP/RBI open0,02-0,00sentiment_arrow
SILVER/RBI Ct39,60-0,00sentiment_arrow
6xS GAMES/RBI open0,14-0,00sentiment_arrow
2xS PKO/RBI open11,0811,200,00sentiment_arrow
3xL GOLD/RBI open8,438,530,00sentiment_arrow
5xL DAX/RBI open19,1019,480,00sentiment_arrow
3xL SIE/RBI open14,4214,600,00sentiment_arrow
6xL BRN/RBI open0,45-0,00sentiment_arrow
3xS PCO/RBI open2,662,720,00sentiment_arrow
TPSX3L/RBI Zt18,86-0,00sentiment_arrow
4xS PCO/RBI open0,340,360,00sentiment_arrow
BRN/RBI open2,602,686,94sentiment_arrow
4xL MBK/RBI open37,05-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,640,660,00sentiment_arrow
6xS ALV/RBI open0,01-0,00sentiment_arrow
4xL KRU/RBI open11,4811,720,00sentiment_arrow
3xS PEO/RBI open2,562,610,00sentiment_arrow
3xS ALE/RBI open1,591,610,00sentiment_arrow
10xL BRN/RBI open56,0057,706,07sentiment_arrow
6xL BRN/RBI open62,2064,100,00sentiment_arrow
3xL ATT/RBI open0,810,830,00sentiment_arrow
2xS GOLD/RBI open11,3611,480,00sentiment_arrow
2xL DAX/RBI open18,3618,540,00sentiment_arrow
4xL MIL/RBI open29,85-0,00sentiment_arrow
9xL GOLD/RBI open3,363,460,00sentiment_arrow
PEO/RBI 291 043,501 063,500,00sentiment_arrow
27.10.2026 15:34:32

Graf online
Zdroj: Six Financial Information, BCPP