Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB0,82
PKN145,3145,32-0,12
Msft396,62396,80,27
Nokia9,1469,16-6,52
IBM207,24207,38-1,84
Mercedes-Benz Group AG46,21546,225-0,14
PFE25,1725,181,45
16.07.2026 16:35:58
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 65,15 -1,10 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20015,6616,121 20027,25-1,1065,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,50 15.07.2026
52-týdenní maximum 26,45 13.01.2026
52-týdenní minimum 10,52 27.03.2026
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open16,5416,781,46sentiment_arrow
3xL PCO/RBI open9,289,48-17,26sentiment_arrow
2xS PKO/RBI open0,850,8724,39sentiment_arrow
5xL RWE/RBI open5,815,88-10,76sentiment_arrow
2xL SAP/RBI open7,657,6645,59sentiment_arrow
9xS SILV/RBI open36,3037,4033,77sentiment_arrow
2xS ALR/RBI open0,830,8513,92sentiment_arrow
2xL CBK/RBI open98,7098,90-1,59sentiment_arrow
PEO/RBI Ct9,75--11,10sentiment_arrow
4xS VOW3/RBI open4,124,16-47,22sentiment_arrow
F3LENA/RBI open4,374,558,26sentiment_arrow
9xL DAX/RBI open2,872,96171,70sentiment_arrow
5xL KGH/RBI open1,09-707,58sentiment_arrow
5xL BDX/RBI open0,770,79120,90sentiment_arrow
4xS BDX/RBI open2,322,37-10,84sentiment_arrow
6xS GOLD/RBI open13,1813,5810,76sentiment_arrow
6xL AIR/RBI open2,272,287,79sentiment_arrow
4xL BDX/RBI open2,722,7723,46sentiment_arrow
CCC/RBI 28610,50630,506,92sentiment_arrow
7xS GOLD/RBI open13,6414,0412,34sentiment_arrow
5xL SILV/RBI open3,573,64-17,69sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open21,9522,606,29sentiment_arrow
4xL CECEUR/RBI open86,5087,50-2,14sentiment_arrow
7xL SILV/RBI open1,221,260,00sentiment_arrow
GOLD/RBI Ct244,00-77,40sentiment_arrow
2xL ALV/RBI open34,9034,95-18,78sentiment_arrow
5xL SILV/RBI open2,592,69-17,76sentiment_arrow
F3LALR/RBI open6,24--54,81sentiment_arrow
4xL SIE/RBI open10,5210,56-1,68sentiment_arrow
6xL RWE/RBI open2,882,9277,25sentiment_arrow
2xS MBK/RBI open0,25-387,50sentiment_arrow
2xL VOW3/RBI open3,183,200,00sentiment_arrow
7xL BRN/RBI open12,8613,2416,10sentiment_arrow
SX5E/RBI Ct783,50-0,00sentiment_arrow
5xL AIR/RBI open5,375,40-2,09sentiment_arrow
7xL DAX/RBI open12,6213,00-23,63sentiment_arrow
6xL CECEUR/RBI open134,00136,40-3,29sentiment_arrow
7xS WIG20/RBI open6,386,492,96sentiment_arrow
6xL SILV/RBI open1,801,85-22,67sentiment_arrow
3xS PEO/RBI open0,290,313,70sentiment_arrow
4xL IFX/RBI open2,682,69138,86sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,4410,54-2,69sentiment_arrow
3xS GOLD/RBI open11,8011,945,23sentiment_arrow
WIG/RBI Ct7,01-0,00sentiment_arrow
4xL SAP/RBI open1,411,4298,65sentiment_arrow
5xL SAP/RBI open0,370,3827,27sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open26,4027,059,76sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,50-215,38sentiment_arrow
9xL GOLD/RBI open3,924,04-11,56sentiment_arrow
7xL MWIG40/RBI open67,3069,2034,53sentiment_arrow
5xS ALE/RBI open0,02-5 700,00sentiment_arrow
3xS SAP/RBI open1,161,174,02sentiment_arrow
8xS SILV/RBI open23,3524,0532,55sentiment_arrow
F3LACP/RBI open268,50-0,00sentiment_arrow
CCC/RBI 28700,00720,003,35sentiment_arrow
TLT/RBI 27967,00987,000,98sentiment_arrow
2xS ADS/RBI open2,812,824,65sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,113,122,81sentiment_arrow
5xL KGH/RBI open1,64-5,58sentiment_arrow
9xL SILV/RBI open0,950,99-36,94sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,331,3514,62sentiment_arrow
4xS SPL/RBI open1,681,738,60sentiment_arrow
5xS GOLD/RBI open0,460,50676,19sentiment_arrow
3xL GPW/RBI open20,9021,352,30sentiment_arrow
4xL GPW/RBI open130,80134,80-95,19sentiment_arrow
5xS KRU/RBI open0,550,573,39sentiment_arrow
2xS MBK/RBI open7,978,081,33sentiment_arrow
3xS KRU/RBI open3,243,29132,64sentiment_arrow
4xL MDAX/RBI open5,495,58-1,51sentiment_arrow
4xS ALR/RBI open1,801,8712,58sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI54,6054,70-1,35sentiment_arrow
5xL OPL/RBI open32,5033,8552,52sentiment_arrow
5xL PKN/RBI open78,7080,70-21,55sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct17,00--13,17sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,321,37-11,18sentiment_arrow
2xS DNP/RBI open14,8615,10-4,95sentiment_arrow
5xL BHW/RBI open9,409,64-7,40sentiment_arrow
4xL CBK/RBI open199,20200,00-3,34sentiment_arrow
10xS BRN/RBI open0,530,570,00sentiment_arrow
BRN/RBI open2,062,12-26,29sentiment_arrow
2xL DBK/RBI open70,2070,300,07sentiment_arrow
6xL VOW3/RBI open0,02-4 400,00sentiment_arrow
Raiffsen Intl Bk1 323,501 329,50-2,60sentiment_arrow
5xL MBK/RBI open25,0025,90-54,80sentiment_arrow
7xL WIG20/RBI open17,1417,44-15,02sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,460,50-25,68sentiment_arrow
4xL WIG20/RBI open5,02-0,00sentiment_arrow
6xL GAMES/RBI open0,610,63170,69sentiment_arrow
5xL BAS/RBI open1,161,17193,39sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1693,33sentiment_arrow
9xL BRN/RBI open11,9412,3021,67sentiment_arrow
F3LTPE/RBI open10,8411,164,38sentiment_arrow
9xS SILV/RBI open24,5525,3033,72sentiment_arrow
5xL KRU/RBI open0,550,5713,46sentiment_arrow
PZU/RBI Ct69,50-0,00sentiment_arrow
3xS KGH/RBI open0,810,8313,70sentiment_arrow
2xL AIR/RBI open16,7016,74-0,59sentiment_arrow
5xL ALR/RBI open8,318,610,00sentiment_arrow
BRN/RBI open5,765,93-19,72sentiment_arrow
6xL CBK/RBI open38,3038,55-55,59sentiment_arrow
4xL ACP/RBI open56,5058,3011,03sentiment_arrow
PKO/RBI Ct29,35--28,80sentiment_arrow
BSKT/RBI 281 023,501 043,500,98sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28729,00749,0036,70sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,80-52,14sentiment_arrow
8xS GOLD/RBI open14,0414,4613,82sentiment_arrow
6xL FFIN/RBI open16,6217,12-58,85sentiment_arrow
739250/RBI 261 055,501 075,50-0,24sentiment_arrow
WIG/RBI Ct0,683,0076,12sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,7410,800,28sentiment_arrow
GOLD/RBI Ct11,58-0,00sentiment_arrow
2xL ADS/RBI open7,927,93-9,60sentiment_arrow
5xS GOLD/RBI open12,7813,048,85sentiment_arrow
3xS 11B/RBI open13,3413,603,47sentiment_arrow
2xS MIL/RBI open0,710,73100,00sentiment_arrow
S SILV/RBI open18,8019,1810,95sentiment_arrow
CCC/RBI 28732,00752,003,41sentiment_arrow
5xL CCC/RBI open0,11--22,22sentiment_arrow
3xS PKN/RBI open0,130,15192,86sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,84-0,00sentiment_arrow
6xS BMW/RBI open0,29-134,48sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open23,9524,45-6,08sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,026,050,75sentiment_arrow
BRN/RBI open0,780,82-24,29sentiment_arrow
6xS P911/RBI open3,053,071 842,60sentiment_arrow
4xS SPL/RBI open0,10-377,78sentiment_arrow
5xL PCO/RBI open22,8023,60-2,93sentiment_arrow
2xS AIR/RBI open1,851,861,37sentiment_arrow
3xS DAX/RBI open1,681,72-4,29sentiment_arrow
10xL GOLD/RBI open3,423,52-13,03sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open5,795,86-9,55sentiment_arrow
F3LBRE/RBI open14,60--22,32sentiment_arrow
4xS MDAX/RBI open1,861,893,59sentiment_arrow
15.6 PZU/RBI 261 137,501 147,50-1,32sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open25,5526,30-16,97sentiment_arrow
S SILV/RBI open17,0817,3414,89sentiment_arrow
BSKT/RBI 29130,89133,390,00sentiment_arrow
10xL WIG20/RBI open4,154,260,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,20-55,56sentiment_arrow
4xL VOW3/RBI open0,380,39123,68sentiment_arrow
KGH/RBI 271 149,50--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,35-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,584,72-8,22sentiment_arrow
4xS WIG20/RBI open0,320,34318,75sentiment_arrow
RAIFF.PK--1,60sentiment_arrow
5xL FFIN/RBI open26,7027,40-65,89sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End44,0044,452,53sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open2,042,10-1,90sentiment_arrow
3xL PKN/RBI open76,2077,40-13,93sentiment_arrow
8xL DAX/RBI open4,254,38110,87sentiment_arrow
2xL MDAX/RBI open9,849,87-6,04sentiment_arrow
3xS BDX/RBI open0,05-400,00sentiment_arrow
7xL GOLD/RBI open6,106,28-8,84sentiment_arrow
3xS AIR/RBI open0,590,60337,93sentiment_arrow
5xL GPW/RBI open207,50215,50-85,22sentiment_arrow
4xL ATT/RBI open0,300,320,00sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open27,4527,95-66,86sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,590,63-18,33sentiment_arrow
PEO/RBI 291 010,501 030,501,43sentiment_arrow
3xL MRC/RBI open3,823,91-19,37sentiment_arrow
PKN/RBI Ct43,70--21,39sentiment_arrow
2xS KGH/RBI open0,410,43-26,32sentiment_arrow
6xL ALV/RBI open45,6545,80-21,72sentiment_arrow
1xS BRN/RBI open4,024,0418,83sentiment_arrow
4xL GOLD/RBI open7,817,93-5,07sentiment_arrow
4xL SDF/RBI open0,650,66105,88sentiment_arrow
2xS RWE/RBI open2,372,385,09sentiment_arrow
4xL CPS/RBI open2,182,250,47sentiment_arrow
4xL TEN/RBI open2,242,3085,02sentiment_arrow
5xL SDF/RBI open0,14--7,14sentiment_arrow
4xL PCO/RBI open4,174,29-74,42sentiment_arrow
6xL DAX/RBI open15,6616,1265,15sentiment_arrow
5xL CPS/RBI open0,660,6916,95sentiment_arrow
5xL SPL/RBI open4,504,68-76,06sentiment_arrow
2xS MDAX/RBI open5,195,211,76sentiment_arrow
KGHX3L/RBI Zt1,062,84106,78sentiment_arrow
4xS BAS/RBI open0,440,451 000,00sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,78--56,58sentiment_arrow
5xL EUR/RBI open8,068,2211,10sentiment_arrow
3xS MDAX/RBI open3,273,3146,25sentiment_arrow
4xS PKN/RBI open0,590,6188,33sentiment_arrow
SX5E/RBI Ct1,54-0,00sentiment_arrow
4xL DBK/RBI open117,20117,60-24,02sentiment_arrow
5xL MDAX/RBI open3,533,6126,37sentiment_arrow
4xS ALE/RBI open0,240,26450,00sentiment_arrow
3xL SAP/RBI open3,933,94620,59sentiment_arrow
9xS GOLD/RBI open14,4214,8615,46sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,117,18-6,23sentiment_arrow
2xL PZU/RBI open20,5020,70-10,14sentiment_arrow
3xS PCO/RBI open0,270,29453,85sentiment_arrow
3xS MBK/RBI open0,10-88,89sentiment_arrow
PZU/RBI 29982,001 002,000,92sentiment_arrow
4xS KRU/RBI open1,481,51-23,08sentiment_arrow
S SILV/RBI open20,4021,0022,92sentiment_arrow
2xL KRU/RBI open7,487,56-3,70sentiment_arrow
3xL EUR/RBI open2,482,51-12,24sentiment_arrow
2xS IFX/RBI open0,520,5311,70sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,56-0,81sentiment_arrow
8xL GOLD/RBI open5,585,75-10,08sentiment_arrow
6xL BAS/RBI open0,380,39105,41sentiment_arrow
3xL IFX/RBI open8,668,67-68,32sentiment_arrow
8xL SILV/RBI open0,780,820,00sentiment_arrow
5xS P911/RBI open8,338,38-3,30sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 144,001 164,00-0,13sentiment_arrow
3xS PKO/RBI open2,852,895,90sentiment_arrow
6xL MWIG40/RBI open64,7066,30-2,38sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,110,1622,73sentiment_arrow
RBIV.F54,2055,10-3,51sentiment_arrow
3xL DBK/RBI open107,00107,20-0,09sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,10-0,64sentiment_arrow
5xL XTB/RBI open140,20144,4014,88sentiment_arrow
8xL WIG20/RBI open11,1811,40-26,93sentiment_arrow
4xL XTB/RBI open193,60198,40-49,19sentiment_arrow
3xS ALR/RBI open0,150,17221,43sentiment_arrow
10xL DAX/RBI open1,972,03-0,91sentiment_arrow
5xS MDAX/RBI open0,960,9871,74sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open18,8419,52-55,97sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,290,3013,46sentiment_arrow
5xL PCO/RBI open6,90--47,37sentiment_arrow
WIG20/RBI 271 061,501 081,50-0,33sentiment_arrow
6xL SIE/RBI open1,671,6994,29sentiment_arrow
5xL GAMES/RBI open1,671,695,66sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,295,4224,76sentiment_arrow
4xS BHW/RBI open0,420,4492,68sentiment_arrow
9xS BRN/RBI open1,231,27-27,08sentiment_arrow
5xL ALV/RBI open85,8086,004,00sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open4,664,73-11,58sentiment_arrow
NKE/RBI 271 020,001 040,00-0,10sentiment_arrow
GOLD/RBI Ct191,00192,80-2,10sentiment_arrow
10xL SILV/RBI open0,220,32-7,69sentiment_arrow
7xL SILV/RBI open2,062,12-22,56sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,646,84-7,29sentiment_arrow
8xS BRN/RBI open2,012,07-12,45sentiment_arrow
3xL ADS/RBI open4,084,09-5,66sentiment_arrow
4xL KRU/RBI open1,581,6166,00sentiment_arrow
4xL BAS/RBI open2,822,832,73sentiment_arrow
EURHUF/RBI 2796,1498,640,00sentiment_arrow
4xL RWE/RBI open9,629,72-71,08sentiment_arrow
5xL MIL/RBI open20,7521,30-6,14sentiment_arrow
4xL AIR/RBI open9,919,95-1,68sentiment_arrow
5xL ALE/RBI open0,84--47,06sentiment_arrow
3xL ALV/RBI open52,1052,20-31,63sentiment_arrow
Raiffeisen Unsp ADR---2,14sentiment_arrow
4xL KTY/RBI open25,2525,95-43,48sentiment_arrow
3xS OPL/RBI open0,550,5751,85sentiment_arrow
5xL ATT/RBI open-0,22275,00sentiment_arrow
3xL MDAX/RBI open7,717,804,72sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open84,0085,70-41,07sentiment_arrow
DBKX3L/RBI Zt0,350,412,86sentiment_arrow
2xS BAS/RBI open3,273,28-1,06sentiment_arrow
5xL GOLD/RBI open7,237,37-6,29sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,1812,340,99sentiment_arrow
5xS WIG20/RBI open0,100,12550,00sentiment_arrow
BRN/RBI open47,9548,05-10,11sentiment_arrow
4xS BDX/RBI open0,140,1625,00sentiment_arrow
CCC/RBI 29897,50917,502,31sentiment_arrow
BSKT/RBI 271 039,001 059,0010,72sentiment_arrow
3xS GPW/RBI open4,224,320,00sentiment_arrow
PZU/RBI 29978,50998,500,92sentiment_arrow
4xS KTY/RBI open0,120,14258,33sentiment_arrow
3xL BAS/RBI open5,535,54-22,55sentiment_arrow
3xL DAX/RBI open18,9619,18-5,77sentiment_arrow
6xS WIG20/RBI open6,907,002,51sentiment_arrow
6xL SAP/RBI open0,08-33,33sentiment_arrow
4xL ALV/RBI open70,3070,503,23sentiment_arrow
4xL DAX/RBI open19,2019,48-2,52sentiment_arrow
5xL PCO/RBI open1,295,00-3,70sentiment_arrow
3xS PKO/RBI open0,160,1826,67sentiment_arrow
2xS ING/RBI open9,009,083,55sentiment_arrow
4xS GOLD/RBI open12,3012,486,81sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open14,7815,2217,00sentiment_arrow
2xL IFX/RBI open16,2216,2411,27sentiment_arrow
2xS BHW/RBI open2,752,7886,72sentiment_arrow
4xL DNP/RBI open1,011,0417,24sentiment_arrow
4xL BHW/RBI open12,4212,68-1,80sentiment_arrow
5xL ING/RBI open24,4024,95-73,04sentiment_arrow
5xS GAMES/RBI open0,630,65316,67sentiment_arrow
2xL GOLD/RBI open8,989,07-2,43sentiment_arrow
8xL SILV/RBI open1,341,53-31,58sentiment_arrow
5xL CDR/RBI open8,098,2922,68sentiment_arrow
6xL SILV/RBI open2,772,8521,94sentiment_arrow
RBIV.DE54,5554,75-1,97sentiment_arrow
2xS ALV/RBI open1,331,34-1,11sentiment_arrow
4xS ALV/RBI open0,120,13123,08sentiment_arrow
4xS PZU/RBI open0,230,2447,62sentiment_arrow
6xS VOW3/RBI open0,720,7428,38sentiment_arrow
3xL AIR/RBI open14,4414,48-0,96sentiment_arrow
5xL CPS/RBI open19,7020,50-66,05sentiment_arrow
4xS ADS/RBI open0,250,2682,61sentiment_arrow
S SILV/RBI open15,3215,502,16sentiment_arrow
5xL PEO/RBI open7,738,01-2,53sentiment_arrow
2xS CBK/RBI open0,160,172 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
5xL PZU/RBI open12,5212,8411,71sentiment_arrow
4xS PZU/RBI open5,015,1110,98sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open15,6216,1215,52sentiment_arrow
8xL BRN/RBI open12,4812,8618,19sentiment_arrow
1xS GOLD/RBI open4,724,82-23,44sentiment_arrow
2xL SDF/RBI open5,155,17-0,77sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,538,6712,71sentiment_arrow
3xS DNP/RBI open15,7816,16-17,34sentiment_arrow
4xL KGH/RBI open11,1411,468,88sentiment_arrow
5xL ACP/RBI open13,5814,14-0,66sentiment_arrow
5xL ADS/RBI open0,380,39-58,97sentiment_arrow
5xL TEN/RBI open0,800,83-3,66sentiment_arrow
5xL CBK/RBI open165,00165,80-3,95sentiment_arrow
BRN/RBI Ct0,12-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct43,6044,00116,27sentiment_arrow
6xS GAMES/RBI open0,25-18,52sentiment_arrow
3xL GOLD/RBI open8,408,50-3,65sentiment_arrow
5xL DAX/RBI open18,0018,36-29,89sentiment_arrow
3xL SIE/RBI open16,4416,461,67sentiment_arrow
6xL BRN/RBI open0,07-1 016,67sentiment_arrow
3xS PCO/RBI open5,255,364,22sentiment_arrow
TPSX3L/RBI Zt14,14--6,09sentiment_arrow
4xS PCO/RBI open0,900,93242,53sentiment_arrow
BRN/RBI open0,400,480,00sentiment_arrow
4xL MBK/RBI open41,1542,30-5,71sentiment_arrow
4xS OPL/RBI open0,150,1714,29sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,181,22323,73sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,084,174,96sentiment_arrow
3xS ALE/RBI open4,144,2078,10sentiment_arrow
10xL BRN/RBI open11,2411,586,00sentiment_arrow
6xL BRN/RBI open11,4411,78-35,83sentiment_arrow
3xL ATT/RBI open1,251,27-6,45sentiment_arrow
2xS GOLD/RBI open11,2611,383,66sentiment_arrow
2xL DAX/RBI open17,3817,56-5,44sentiment_arrow
4xL MIL/RBI open25,5026,00-81,65sentiment_arrow
9xL GOLD/RBI open5,075,22-11,75sentiment_arrow
PEO/RBI 291 009,001 029,001,67sentiment_arrow
16.07.2026 16:36:03

Graf online
Zdroj: Six Financial Information, BCPP