Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12961298-0,15
KB11611162-0,17
PKN95,8695,880,25
Msft486,79486,92-0,07
Nokia5,5945,5980,36
IBM305,3306,950,12
Mercedes-Benz Group AG60,2160,230,74
PFE25,0225,030,12
30.12.2025 11:32:41
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 30,07 0,05 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80021,3021,9580027,250,0530,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 20,95 29.12.2025
52-týdenní maximum 30,25 06.03.2025
52-týdenní minimum 9,12 09.04.2025
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,240,26556,00sentiment_arrow
3xS ING/RBI open0,900,92245,05sentiment_arrow
6xS GOLD/RBI open0,270,310,00sentiment_arrow
3xL PCO/RBI open4,444,53-15,18sentiment_arrow
2xS PKO/RBI open1,521,5423,08sentiment_arrow
5xL RWE/RBI open3,143,181,94sentiment_arrow
2xL SAP/RBI open20,1020,1546,15sentiment_arrow
2xS ALR/RBI open1,671,6922,67sentiment_arrow
2xL CBK/RBI open93,6093,804,81sentiment_arrow
PEO/RBI Ct6,68-9,08sentiment_arrow
4xS VOW3/RBI open2,442,46-11,02sentiment_arrow
F3LENA/RBI open4,945,14-0,78sentiment_arrow
9xL DAX/RBI open6,056,2342,74sentiment_arrow
5xL KGH/RBI open14,24--6,75sentiment_arrow
5xL BDX/RBI open0,640,660,00sentiment_arrow
3xS CPS/RBI open2,912,98-9,42sentiment_arrow
6xL AIR/RBI open6,056,0981,07sentiment_arrow
4xL BDX/RBI open2,062,1039,81sentiment_arrow
CCC/RBI 28858,00878,000,42sentiment_arrow
4xL CECEUR/RBI open56,3057,004,33sentiment_arrow
GOLD/RBI Ct306,00330,000,00sentiment_arrow
2xL ALV/RBI open29,2529,30-4,12sentiment_arrow
F3LALR/RBI open3,62--12,36sentiment_arrow
4xL SIE/RBI open9,839,851,34sentiment_arrow
6xL RWE/RBI open1,581,60-75,00sentiment_arrow
2xS MBK/RBI open0,530,55112,73sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,343,39-1,90sentiment_arrow
3xS PZU/RBI open1,001,0251,92sentiment_arrow
3xL SPL/RBI open7,918,10-8,07sentiment_arrow
2xL VOW3/RBI open6,006,030,59sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,450,47634,04sentiment_arrow
SX5E/RBI Ct606,00-0,00sentiment_arrow
5xL AIR/RBI open10,4210,483,88sentiment_arrow
7xL DAX/RBI open19,5220,10-46,29sentiment_arrow
6xL CECEUR/RBI open84,6086,106,42sentiment_arrow
6xS BRN/RBI open0,200,241 005,00sentiment_arrow
3xL XTB/RBI open31,7032,30-12,28sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,720,7429,33sentiment_arrow
4xL IFX/RBI open0,880,894,12sentiment_arrow
5xS KTY/RBI open0,09-590,00sentiment_arrow
CCC/RBI 28880,50900,502,77sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,07-900,00sentiment_arrow
WIG/RBI Ct10,40-0,00sentiment_arrow
4xL SAP/RBI open19,2019,240,21sentiment_arrow
2xS PZU/RBI open2,492,5242,58sentiment_arrow
5xL SAP/RBI open14,7414,76272,98sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open3,023,070,00sentiment_arrow
5xL PKO/RBI open15,2015,58-35,70sentiment_arrow
2xS ACP/RBI open0,470,4921,28sentiment_arrow
XTB/RBI 28914,50934,502,10sentiment_arrow
3xL PKP/RBI open1,46-86,49sentiment_arrow
7xL MWIG40/RBI open24,2024,90-15,88sentiment_arrow
5xS ALE/RBI open0,410,43452,38sentiment_arrow
3xS SAP/RBI open0,660,670,76sentiment_arrow
3xS KTY/RBI open1,701,74246,33sentiment_arrow
F3LACP/RBI open579,50-0,00sentiment_arrow
3xL PKO/RBI open29,1029,55-25,27sentiment_arrow
TLT/RBI 27974,00994,001,18sentiment_arrow
2xS ADS/RBI open3,953,96-0,63sentiment_arrow
4xS PKO/RBI open0,110,13890,91sentiment_arrow
2xS SAP/RBI open1,901,91-0,26sentiment_arrow
2xL FFIN/RBI open22,9523,20-10,69sentiment_arrow
5xL KGH/RBI open21,4023,000,00sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,162,1813,57sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,570,61443,33sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open27,4528,30-76,34sentiment_arrow
5xS KRU/RBI open0,570,5932,76sentiment_arrow
3xS KRU/RBI open2,942,98161,33sentiment_arrow
2xS CPS/RBI open4,975,054,38sentiment_arrow
4xL MDAX/RBI open5,705,792,22sentiment_arrow
5xS MBK/RBI open0,01-450,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,570,59-10,34sentiment_arrow
RBIV.VI38,0038,020,90sentiment_arrow
5xL OPL/RBI open8,618,9613,70sentiment_arrow
5xS PEO/RBI open0,03-33,33sentiment_arrow
5xL PKN/RBI open20,4520,955,12sentiment_arrow
CCC/RBI 28859,00879,002,66sentiment_arrow
BRN/RBI Ct7,54-3,72sentiment_arrow
2xS PCO/RBI open3,173,21165,82sentiment_arrow
4xS MIL/RBI open0,04-0,00sentiment_arrow
SILVER/RBI Ct21,8022,0514,72sentiment_arrow
3xL BDX/RBI open4,574,64-35,89sentiment_arrow
5xL BHW/RBI open5,215,3472,28sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open17,6218,140,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open253,50254,509,48sentiment_arrow
2xL SPL/RBI open11,8612,061,53sentiment_arrow
2xL DBK/RBI open79,1079,203,19sentiment_arrow
6xL VOW3/RBI open0,27-66,67sentiment_arrow
Raiffsen Intl Bk919,40925,400,30sentiment_arrow
7xS WIG20/RBI open0,05-2 240,00sentiment_arrow
5xL MBK/RBI open14,6615,18-6,62sentiment_arrow
7xL WIG20/RBI open8,598,74-30,20sentiment_arrow
4xS ING/RBI open0,260,2855,56sentiment_arrow
XTB/RBI 28945,00965,000,00sentiment_arrow
6xL GAMES/RBI open1,401,4245,52sentiment_arrow
5xL BAS/RBI open1,091,10238,10sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,30-1,67sentiment_arrow
F3LTPE/RBI open11,2411,52-4,19sentiment_arrow
5xL KRU/RBI open1,881,934,97sentiment_arrow
6xS BAS/RBI open0,11-1 441,67sentiment_arrow
PZU/RBI Ct71,50-0,00sentiment_arrow
3xS KGH/RBI open4,254,340,00sentiment_arrow
2xL AIR/RBI open17,6417,681,49sentiment_arrow
5xL ALR/RBI open4,324,4732,92sentiment_arrow
6xL CBK/RBI open88,4089,00-36,65sentiment_arrow
4xL ACP/RBI open192,20198,403,55sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,22--10,35sentiment_arrow
3xL BHW/RBI open9,8910,040,55sentiment_arrow
3xL CDR/RBI open48,2048,95-36,11sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28884,50904,501,55sentiment_arrow
3xL TEN/RBI open5,225,31-1,97sentiment_arrow
F3LENG/RBI open102,00105,60-29,34sentiment_arrow
6xL FFIN/RBI open10,7211,04-26,54sentiment_arrow
739250/RBI 261 018,501 038,50-1,97sentiment_arrow
WIG/RBI Ct1,353,07-5,71sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,435,45-0,73sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,32-0,00sentiment_arrow
2xL ADS/RBI open7,247,250,76sentiment_arrow
2xS MIL/RBI open1,221,2412,10sentiment_arrow
3xL TEN/RBI open7,457,59-13,28sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open1,40-17 858,33sentiment_arrow
3xS PKN/RBI open0,960,98-7,07sentiment_arrow
DBKX2L/RBI Zt20,10-0,00sentiment_arrow
6xS BMW/RBI open0,07-871,43sentiment_arrow
PZU/RBI Ct0,011,000,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open50,7052,20-86,75sentiment_arrow
3xL KGH/RBI open37,2038,00-4,48sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open9,789,85570,49sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,510,53347,17sentiment_arrow
2xL WIG20/RBI open16,9417,021,80sentiment_arrow
2xS AIR/RBI open2,252,26-1,53sentiment_arrow
3xS DAX/RBI open1,972,012,50sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,57-0,00sentiment_arrow
4xS MDAX/RBI open2,953,00-1,16sentiment_arrow
15.6 PZU/RBI 261 115,001 125,00-1,03sentiment_arrow
5xL PKP/RBI open0,02-350,00sentiment_arrow
5xS FFIN/RBI open0,06-83,33sentiment_arrow
BSKT/RBI 29126,01130,010,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,242,301,43sentiment_arrow
5xS SPL/RBI open0,140,1642,86sentiment_arrow
4xS KGH/RBI open3,143,230,66sentiment_arrow
4xL VOW3/RBI open1,771,792,84sentiment_arrow
KGH/RBI 271 127,00--1,42sentiment_arrow
5xS PKN/RBI open0,10-320,00sentiment_arrow
3xS ALE/RBI open4,114,17-12,83sentiment_arrow
4xS WIG20/RBI open0,930,9539,58sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open16,9817,40-39,63sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,47-10,87sentiment_arrow
DAX/RBI Open End43,6044,051,72sentiment_arrow
3xS MIL/RBI open0,260,280,00sentiment_arrow
4xS KTY/RBI open11,3611,68-4,00sentiment_arrow
3xL PKN/RBI open25,9026,3014,17sentiment_arrow
3xL PCO/RBI open2,502,550,00sentiment_arrow
8xL DAX/RBI open7,587,8131,44sentiment_arrow
2xL MDAX/RBI open9,269,29-0,11sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,870,88182,22sentiment_arrow
5xL GPW/RBI open33,6034,90-25,47sentiment_arrow
4xL ATT/RBI open0,550,5721,15sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open10,4210,60-6,09sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,430,47780,85sentiment_arrow
3xL MRC/RBI open2,102,150,00sentiment_arrow
PKN/RBI Ct14,68-0,00sentiment_arrow
2xS KGH/RBI open1,001,022,94sentiment_arrow
6xL ALV/RBI open38,3038,45-10,28sentiment_arrow
1xS BRN/RBI open7,407,42-0,13sentiment_arrow
4xL SDF/RBI open0,790,8066,23sentiment_arrow
2xS RWE/RBI open4,224,24-0,24sentiment_arrow
5xS OPL/RBI open0,510,53549,09sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,211,250,00sentiment_arrow
4xL TEN/RBI open3,043,12-16,10sentiment_arrow
5xL SDF/RBI open0,230,24-27,27sentiment_arrow
4xL PCO/RBI open1,751,80-42,37sentiment_arrow
7xL PLAT/RBI open2,90--11,03sentiment_arrow
6xL DAX/RBI open21,3021,9530,07sentiment_arrow
3xS BDX/RBI open1,771,80123,73sentiment_arrow
5xL CPS/RBI open0,380,39-13,33sentiment_arrow
5xL SPL/RBI open2,042,12-41,00sentiment_arrow
2xS MDAX/RBI open6,146,16-0,81sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
KGHX3L/RBI Zt1,651,780,00sentiment_arrow
4xS BAS/RBI open1,131,14332,48sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,45-0,00sentiment_arrow
3xS MDAX/RBI open4,414,464,46sentiment_arrow
4xS PKN/RBI open8,939,11-2,17sentiment_arrow
SX5E/RBI Ct1,89-0,00sentiment_arrow
4xL DBK/RBI open203,50204,00-53,14sentiment_arrow
10xL PLAT/RBI open-0,8021,21sentiment_arrow
5xL MDAX/RBI open4,004,0917,05sentiment_arrow
4xS ALE/RBI open1,972,01-33,67sentiment_arrow
3xL SAP/RBI open21,2521,3037,38sentiment_arrow
6xS CECEUR/RBI open0,04-950,00sentiment_arrow
5xL DNP/RBI open0,200,2220,00sentiment_arrow
2xL PZU/RBI open20,1520,35-1,32sentiment_arrow
3xS PCO/RBI open1,031,0546,15sentiment_arrow
3xS MBK/RBI open0,360,3813,16sentiment_arrow
2xL ALR/RBI open18,9419,20-19,11sentiment_arrow
4xS KRU/RBI open1,401,430,00sentiment_arrow
2xL KRU/RBI open10,3610,46-4,70sentiment_arrow
3xL EUR/RBI open5,525,590,82sentiment_arrow
2xS IFX/RBI open2,832,84-1,90sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,562,6664,40sentiment_arrow
6xL BAS/RBI open0,400,413,85sentiment_arrow
3xL IFX/RBI open2,842,8515,94sentiment_arrow
2xS CDR/RBI open1,221,24191,06sentiment_arrow
10xL SILV/RBI open3,40-0,00sentiment_arrow
4xS SAP/RBI open0,18-0,00sentiment_arrow
3xS KGH/RBI open0,200,220,00sentiment_arrow
5xS P911/RBI open18,4818,58-1,33sentiment_arrow
4xS PEO/RBI open0,180,2052,63sentiment_arrow
3xS EUR/RBI open30,4530,80-32,79sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27659,50679,500,22sentiment_arrow
10xL SILV/RBI open10,12--41,18sentiment_arrow
3xS PKO/RBI open7,177,28-3,28sentiment_arrow
6xL MWIG40/RBI open25,5526,15-13,28sentiment_arrow
3xL PEO/RBI open16,0816,42-12,50sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,9838,00-0,79sentiment_arrow
3xL DBK/RBI open144,60145,004,78sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open4,724,83-0,23sentiment_arrow
2xL EUR/RBI open0,960,98229,17sentiment_arrow
5xL XTB/RBI open13,4213,823,39sentiment_arrow
2xL OPL/RBI open13,7413,96-14,22sentiment_arrow
8xL WIG20/RBI open5,605,71-22,83sentiment_arrow
4xL XTB/RBI open25,6026,2060,58sentiment_arrow
3xS ALR/RBI open0,470,49379,59sentiment_arrow
10xL DAX/RBI open4,955,106,21sentiment_arrow
5xS MDAX/RBI open1,831,8714,36sentiment_arrow
7xL BRN/RBI open0,630,67124,19sentiment_arrow
5xL KTY/RBI open6,066,2829,55sentiment_arrow
2xS SPL/RBI open3,263,31-0,15sentiment_arrow
6xS WIG20/RBI open0,03-0,00sentiment_arrow
6xS WIG20/RBI open0,160,1818,75sentiment_arrow
2xS EUR/RBI open33,7033,95-38,17sentiment_arrow
2xL BDX/RBI open7,948,02-22,17sentiment_arrow
4xS RWE/RBI open1,091,10-0,45sentiment_arrow
5xL PCO/RBI open2,682,780,00sentiment_arrow
WIG20/RBI 271 035,001 055,00-3,14sentiment_arrow
6xL SIE/RBI open2,412,4342,26sentiment_arrow
5xL GAMES/RBI open3,023,044,12sentiment_arrow
5xS KTY/RBI open0,250,27-19,23sentiment_arrow
3xL CPS/RBI open3,053,120,00sentiment_arrow
3xS FFIN/RBI open0,790,81-4,94sentiment_arrow
4xS BHW/RBI open1,291,3225,58sentiment_arrow
5xL ALV/RBI open69,8070,000,87sentiment_arrow
4xS IFX/RBI open0,06-185,71sentiment_arrow
5xS PZU/RBI open0,10-20,00sentiment_arrow
NKE/RBI 271 007,001 027,00-0,69sentiment_arrow
2xL ATT/RBI open4,234,283,53sentiment_arrow
GOLD/RBI Ct307,00310,004,78sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,14-413,33sentiment_arrow
3xL ADS/RBI open4,004,010,38sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,773,85-38,96sentiment_arrow
4xL BAS/RBI open2,432,442,31sentiment_arrow
4xL RWE/RBI open5,375,42-42,37sentiment_arrow
5xL MIL/RBI open16,1616,562,00sentiment_arrow
4xL AIR/RBI open14,7814,842,99sentiment_arrow
5xL ALE/RBI open0,270,2910,71sentiment_arrow
3xL ALV/RBI open42,3542,40-17,24sentiment_arrow
Raiffeisen Unsp ADR--0,88sentiment_arrow
4xL KTY/RBI open9,369,63-7,05sentiment_arrow
3xS OPL/RBI open2,362,42-2,85sentiment_arrow
5xL ATT/RBI open0,13--25,00sentiment_arrow
3xL MDAX/RBI open7,537,6210,35sentiment_arrow
7xL SILV/RBI open172,80178,00-92,94sentiment_arrow
4xL PKN/RBI open23,8524,35-2,80sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,47-0,00sentiment_arrow
2xS BAS/RBI open4,734,75-1,66sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,400,4254,76sentiment_arrow
BRN/RBI open28,3028,403,55sentiment_arrow
2xL BHW/RBI open11,8211,940,51sentiment_arrow
4xS BDX/RBI open0,640,660,00sentiment_arrow
BSKT/RBI 271 047,001 067,003,43sentiment_arrow
3xL FFIN/RBI open25,4525,85-29,25sentiment_arrow
8xL BRN/RBI open0,260,301 176,00sentiment_arrow
2xS TEN/RBI open5,165,2223,30sentiment_arrow
4xS KTY/RBI open0,700,72639,19sentiment_arrow
3xL BAS/RBI open4,594,60-6,89sentiment_arrow
3xL DAX/RBI open19,8020,059,07sentiment_arrow
6xL SAP/RBI open9,569,588,79sentiment_arrow
4xL ALV/RBI open56,6056,700,98sentiment_arrow
4xL DAX/RBI open21,5021,801,88sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,9815,20-45,22sentiment_arrow
5xL PCO/RBI open0,50--17,65sentiment_arrow
3xS PKO/RBI open0,430,45122,22sentiment_arrow
2xL IFX/RBI open6,366,372,00sentiment_arrow
2xS BHW/RBI open4,574,6210,72sentiment_arrow
4xL BHW/RBI open7,287,430,62sentiment_arrow
5xL ING/RBI open8,228,40-12,30sentiment_arrow
5xS GAMES/RBI open0,981,00166,99sentiment_arrow
5xL CDR/RBI open23,5024,100,00sentiment_arrow
RBIV.DE37,9838,000,00sentiment_arrow
2xS ALV/RBI open1,771,78-0,28sentiment_arrow
7xS BRN/RBI open0,250,293,85sentiment_arrow
4xS ALV/RBI open0,240,25108,00sentiment_arrow
4xS PZU/RBI open0,340,360,00sentiment_arrow
6xS VOW3/RBI open0,490,50-20,83sentiment_arrow
3xL AIR/RBI open17,5617,622,39sentiment_arrow
5xL CPS/RBI open11,4411,90-6,94sentiment_arrow
4xS ADS/RBI open0,650,6660,61sentiment_arrow
2xL XTB/RBI open29,3029,655,11sentiment_arrow
5xL PEO/RBI open5,165,34-27,96sentiment_arrow
2xS CBK/RBI open0,230,241 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,05100,00sentiment_arrow
4xS KGH/RBI open0,02-433,33sentiment_arrow
5xL PZU/RBI open15,5815,986,83sentiment_arrow
4xS PZU/RBI open7,617,76-4,18sentiment_arrow
5xS RWE/RBI open0,440,45-1,11sentiment_arrow
XTB/RBI 28999,001 019,001,51sentiment_arrow
4xS DNP/RBI open9,169,463,22sentiment_arrow
1xS GOLD/RBI open4,224,3214,32sentiment_arrow
2xL SDF/RBI open4,594,612,22sentiment_arrow
4xS ALR/RBI open0,10-77,78sentiment_arrow
7xL BRN/RBI open0,130,171 076,92sentiment_arrow
2xL CPS/RBI open7,127,23-0,41sentiment_arrow
2xS KRU/RBI open4,794,84-0,72sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,439,662,52sentiment_arrow
4xL KGH/RBI open32,4033,3012,66sentiment_arrow
3xS BHW/RBI open2,472,52215,38sentiment_arrow
2xS BDX/RBI open4,324,3688,68sentiment_arrow
5xL ACP/RBI open107,60112,004,37sentiment_arrow
2xL PKN/RBI open21,7521,95-40,51sentiment_arrow
5xL ADS/RBI open0,500,51-8,16sentiment_arrow
5xL TEN/RBI open1,451,500,00sentiment_arrow
5xL CBK/RBI open272,00273,5012,01sentiment_arrow
BRN/RBI Ct0,59-0,00sentiment_arrow
6xS MWIG40/RBI open0,32-140,63sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct118,60-0,00sentiment_arrow
6xS GAMES/RBI open0,490,51-15,38sentiment_arrow
5xL DAX/RBI open22,0522,50-39,26sentiment_arrow
3xL SIE/RBI open13,8813,9020,35sentiment_arrow
6xS RWE/RBI open0,150,163,33sentiment_arrow
6xL BRN/RBI open0,500,541 104,00sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,53-0,00sentiment_arrow
5xS BAS/RBI open0,400,4114,29sentiment_arrow
4xS PCO/RBI open5,815,972,08sentiment_arrow
4xL MBK/RBI open22,9523,608,00sentiment_arrow
4xS OPL/RBI open1,201,24-3,94sentiment_arrow
5xL EAT/RBI open7,387,600,94sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,481,52204,67sentiment_arrow
3xL ATT/RBI open1,661,69-18,87sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,2817,46-2,79sentiment_arrow
4xL MIL/RBI open18,7619,14-73,18sentiment_arrow
30.12.2025 11:32:01

Graf online
Zdroj: Six Financial Information, BCPP