Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13321337-0,52
KB105010510,19
PKN148,52148,582,58
Msft1,09
Nokia7,747,748-1,30
IBM5,21
Mercedes-Benz Group AG46,54546,57-0,10
PFE2,35
29.07.2026 9:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Závěr k 28.7.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
17,76 52,40 -0,40 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00017,7618,301 00027,25-0,4052,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 17,76 28.07.2026
52-týdenní maximum 26,45 13.01.2026
52-týdenní minimum 10,52 27.03.2026
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open14,8815,102,11sentiment_arrow
3xL PCO/RBI open12,7413,02-8,66sentiment_arrow
2xS PKO/RBI open0,800,820,00sentiment_arrow
5xL RWE/RBI open6,716,7914,99sentiment_arrow
2xL SAP/RBI open10,3610,380,00sentiment_arrow
9xS SILV/RBI open25,7526,5069,50sentiment_arrow
2xS ALR/RBI open0,830,857,14sentiment_arrow
2xL CBK/RBI open97,2097,402,21sentiment_arrow
PEO/RBI Ct10,64--13,48sentiment_arrow
4xS VOW3/RBI open3,853,89-47,72sentiment_arrow
F3LENA/RBI open4,334,515,83sentiment_arrow
9xL DAX/RBI open3,463,56141,43sentiment_arrow
5xL KGH/RBI open0,92-1 097,75sentiment_arrow
5xL BDX/RBI open0,830,8587,34sentiment_arrow
4xS BDX/RBI open2,112,15-2,29sentiment_arrow
6xS GOLD/RBI open12,1412,50-0,32sentiment_arrow
6xL AIR/RBI open3,243,26-26,33sentiment_arrow
4xL BDX/RBI open2,902,967,14sentiment_arrow
CCC/RBI 28570,50590,50-0,18sentiment_arrow
7xS GOLD/RBI open12,3212,68-0,48sentiment_arrow
5xL SILV/RBI open3,763,84-12,44sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open17,7418,2834,54sentiment_arrow
4xL CECEUR/RBI open93,8094,903,23sentiment_arrow
7xL SILV/RBI open1,251,290,00sentiment_arrow
GOLD/RBI Ct249,50-78,83sentiment_arrow
2xL ALV/RBI open37,2037,25-24,90sentiment_arrow
5xL SILV/RBI open2,752,81-18,05sentiment_arrow
F3LALR/RBI open6,16--49,50sentiment_arrow
4xL SIE/RBI open11,0011,044,95sentiment_arrow
6xL RWE/RBI open3,383,43104,14sentiment_arrow
2xS MBK/RBI open0,28-333,33sentiment_arrow
2xL VOW3/RBI open3,113,126,31sentiment_arrow
7xL BRN/RBI open13,3413,74-0,44sentiment_arrow
SX5E/RBI Ct802,50-0,00sentiment_arrow
5xL AIR/RBI open7,377,41-2,89sentiment_arrow
7xL DAX/RBI open15,2415,70-29,97sentiment_arrow
6xL CECEUR/RBI open150,20153,004,84sentiment_arrow
7xS WIG20/RBI open5,455,55-7,09sentiment_arrow
6xL SILV/RBI open1,881,94-15,86sentiment_arrow
3xS PEO/RBI open0,260,287,69sentiment_arrow
4xL IFX/RBI open1,491,50418,30sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,499,582,31sentiment_arrow
3xS GOLD/RBI open11,5211,663,67sentiment_arrow
WIG/RBI Ct6,75-0,00sentiment_arrow
4xL SAP/RBI open2,452,4625,11sentiment_arrow
5xL SAP/RBI open0,710,72-23,88sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open29,9030,650,00sentiment_arrow
3xL PKP/RBI open0,49-241,67sentiment_arrow
9xL GOLD/RBI open4,074,194,03sentiment_arrow
7xL MWIG40/RBI open71,5073,50-1,16sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,620,63-2,34sentiment_arrow
8xS SILV/RBI open17,9618,5060,15sentiment_arrow
F3LACP/RBI open308,50-0,00sentiment_arrow
CCC/RBI 28661,50681,501,90sentiment_arrow
TLT/RBI 27968,00988,001,09sentiment_arrow
2xS ADS/RBI open2,742,75-1,26sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,112,12-1,63sentiment_arrow
5xL KGH/RBI open1,41-63,78sentiment_arrow
9xL SILV/RBI open0,951,03-29,79sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,251,2717,32sentiment_arrow
4xS SPL/RBI open1,451,50-1,67sentiment_arrow
5xS GOLD/RBI open0,440,48695,12sentiment_arrow
3xL GPW/RBI open17,7818,183,21sentiment_arrow
4xL GPW/RBI open105,20108,40-93,94sentiment_arrow
5xS KRU/RBI open0,470,4919,61sentiment_arrow
2xS MBK/RBI open9,039,162,42sentiment_arrow
3xS KRU/RBI open2,852,89164,86sentiment_arrow
4xL MDAX/RBI open5,785,872,73sentiment_arrow
4xS ALR/RBI open1,771,84-0,28sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI57,7057,90-0,17sentiment_arrow
5xL OPL/RBI open56,4058,70-8,38sentiment_arrow
5xL PKN/RBI open83,1085,2047,25sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct18,80--23,36sentiment_arrow
4xS MIL/RBI open-0,050,00sentiment_arrow
SILVER/RBI Ct1,002,300,00sentiment_arrow
2xS DNP/RBI open12,6212,820,32sentiment_arrow
5xL BHW/RBI open8,758,97-0,77sentiment_arrow
4xL CBK/RBI open187,80188,604,32sentiment_arrow
10xS BRN/RBI open0,07-400,00sentiment_arrow
BRN/RBI open2,262,33-48,75sentiment_arrow
2xL DBK/RBI open74,2074,3011,15sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 394,501 400,501,27sentiment_arrow
5xL MBK/RBI open19,7420,45-29,44sentiment_arrow
7xL WIG20/RBI open19,0419,38-16,18sentiment_arrow
4xS ING/RBI open0,04-175,00sentiment_arrow
9xL SILV/RBI open0,470,51-33,33sentiment_arrow
4xL WIG20/RBI open5,37-0,00sentiment_arrow
6xL GAMES/RBI open0,710,73130,88sentiment_arrow
5xL BAS/RBI open1,401,41198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,10-190,00sentiment_arrow
9xL BRN/RBI open10,3810,70132,73sentiment_arrow
F3LTPE/RBI open10,5010,828,27sentiment_arrow
9xS SILV/RBI open17,9018,4423,27sentiment_arrow
5xL KRU/RBI open0,610,63-12,50sentiment_arrow
PZU/RBI Ct72,20-0,00sentiment_arrow
3xS KGH/RBI open0,810,835,81sentiment_arrow
2xL AIR/RBI open19,2819,32-1,03sentiment_arrow
5xL ALR/RBI open8,058,3433,16sentiment_arrow
BRN/RBI open3,093,1894,32sentiment_arrow
6xL CBK/RBI open31,7531,95-44,80sentiment_arrow
4xL ACP/RBI open67,4069,603,01sentiment_arrow
PKO/RBI Ct31,85--29,60sentiment_arrow
BSKT/RBI 281 025,001 045,000,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28681,50701,5044,51sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,40-47,06sentiment_arrow
8xS GOLD/RBI open12,4212,80-0,86sentiment_arrow
6xL FFIN/RBI open19,1219,70-60,14sentiment_arrow
739250/RBI 261 054,501 074,50-0,14sentiment_arrow
WIG/RBI Ct0,643,0078,79sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,1410,18-1,74sentiment_arrow
GOLD/RBI Ct11,40-0,00sentiment_arrow
2xL ADS/RBI open8,008,01-5,46sentiment_arrow
5xS GOLD/RBI open11,9812,22-0,49sentiment_arrow
3xS 11B/RBI open13,6413,90-0,72sentiment_arrow
2xS MIL/RBI open0,750,7786,49sentiment_arrow
S SILV/RBI open16,5216,8620,87sentiment_arrow
CCC/RBI 28690,00710,002,04sentiment_arrow
5xL CCC/RBI open0,07-0,00sentiment_arrow
3xS PKN/RBI open0,130,15241,67sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,92-0,00sentiment_arrow
6xS BMW/RBI open0,27-106,06sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open22,4022,9018,46sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,795,82-1,94sentiment_arrow
BRN/RBI open0,810,85-50,47sentiment_arrow
6xS P911/RBI open2,302,322 204,66sentiment_arrow
4xS SPL/RBI open0,08-377,78sentiment_arrow
5xL PCO/RBI open37,9039,25-3,56sentiment_arrow
2xS AIR/RBI open1,551,561,63sentiment_arrow
3xS DAX/RBI open1,521,560,65sentiment_arrow
10xL GOLD/RBI open3,433,53-8,90sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open5,996,06-7,59sentiment_arrow
F3LBRE/RBI open12,08--3,06sentiment_arrow
4xS MDAX/RBI open1,751,78-0,84sentiment_arrow
15.6 PZU/RBI 261 139,001 149,00-1,45sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open17,5418,0610,59sentiment_arrow
S SILV/RBI open15,5615,8010,42sentiment_arrow
BSKT/RBI 29130,99133,49-0,01sentiment_arrow
10xL WIG20/RBI open4,764,880,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,21-47,37sentiment_arrow
4xL VOW3/RBI open0,380,39142,86sentiment_arrow
KGH/RBI 271 150,50--1,43sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,28-0,00sentiment_arrow
5xS PCO/RBI open0,010,01-98,36sentiment_arrow
10xL GOLD/RBI open4,604,74-7,71sentiment_arrow
4xS WIG20/RBI open0,310,33332,26sentiment_arrow
RAIFF.PK--2,16sentiment_arrow
5xL FFIN/RBI open30,1030,85-66,83sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,7043,153,84sentiment_arrow
3xS MIL/RBI open0,11-45,45sentiment_arrow
4xS KTY/RBI open1,731,78-4,62sentiment_arrow
3xL PKN/RBI open79,8081,00-12,06sentiment_arrow
8xL DAX/RBI open4,985,1391,32sentiment_arrow
2xL MDAX/RBI open10,1010,14-6,60sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,356,543,45sentiment_arrow
3xS AIR/RBI open0,440,45464,44sentiment_arrow
5xL GPW/RBI open157,60163,60-80,22sentiment_arrow
4xL ATT/RBI open0,270,2914,29sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open22,5022,90-55,15sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,540,58-9,26sentiment_arrow
PEO/RBI 291 028,001 048,000,63sentiment_arrow
3xL MRC/RBI open3,383,460,00sentiment_arrow
PKN/RBI Ct45,80-11,33sentiment_arrow
2xS KGH/RBI open0,410,43-34,88sentiment_arrow
6xL ALV/RBI open55,0055,20-37,86sentiment_arrow
1xS BRN/RBI open3,793,8132,07sentiment_arrow
4xL GOLD/RBI open7,998,11-3,36sentiment_arrow
4xL SDF/RBI open0,830,8494,44sentiment_arrow
2xS RWE/RBI open2,162,17-6,28sentiment_arrow
4xL CPS/RBI open3,063,1620,23sentiment_arrow
4xL TEN/RBI open3,273,3533,76sentiment_arrow
5xL SDF/RBI open0,20--35,00sentiment_arrow
4xL PCO/RBI open6,326,50-83,16sentiment_arrow
6xL DAX/RBI open17,7618,3052,40sentiment_arrow
5xL CPS/RBI open0,991,030,00sentiment_arrow
5xL SPL/RBI open5,155,36-76,02sentiment_arrow
2xS MDAX/RBI open5,035,05-0,59sentiment_arrow
KGHX3L/RBI Zt0,992,84156,84sentiment_arrow
4xS BAS/RBI open0,370,381 076,74sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open1,02--64,52sentiment_arrow
5xL EUR/RBI open5,785,9031,70sentiment_arrow
3xS MDAX/RBI open3,113,1548,57sentiment_arrow
4xS PKN/RBI open0,510,5394,83sentiment_arrow
SX5E/RBI Ct1,52-0,00sentiment_arrow
4xL DBK/RBI open128,00128,40-14,76sentiment_arrow
5xL MDAX/RBI open3,763,8425,00sentiment_arrow
4xS ALE/RBI open0,230,2521,74sentiment_arrow
3xL SAP/RBI open6,056,06399,15sentiment_arrow
9xS GOLD/RBI open12,8213,2010,82sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,327,39-4,85sentiment_arrow
2xL PZU/RBI open21,0521,25-12,68sentiment_arrow
3xS PCO/RBI open0,190,21700,00sentiment_arrow
3xS MBK/RBI open0,12-54,55sentiment_arrow
PZU/RBI 29986,501 006,500,86sentiment_arrow
4xS KRU/RBI open1,241,27-7,69sentiment_arrow
S SILV/RBI open17,2217,7416,07sentiment_arrow
2xL KRU/RBI open8,048,120,00sentiment_arrow
3xL EUR/RBI open2,072,0921,84sentiment_arrow
2xS IFX/RBI open0,640,652,38sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,53-1,22sentiment_arrow
8xL GOLD/RBI open5,675,84-6,73sentiment_arrow
6xL BAS/RBI open0,480,4994,87sentiment_arrow
3xL IFX/RBI open5,725,73-45,11sentiment_arrow
8xL SILV/RBI open0,800,840,00sentiment_arrow
5xS P911/RBI open6,636,67-13,86sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
BSKT/RBI 27923,00943,0014,67sentiment_arrow
3xS PKO/RBI open2,592,63-1,51sentiment_arrow
6xL MWIG40/RBI open68,2069,906,32sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open-0,160,00sentiment_arrow
RBIV.F57,3058,20-2,16sentiment_arrow
3xL DBK/RBI open115,20115,6016,92sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open10,42--0,84sentiment_arrow
5xL XTB/RBI open166,80171,80-4,01sentiment_arrow
8xL WIG20/RBI open12,5812,84-27,94sentiment_arrow
4xL XTB/RBI open224,00229,50-52,67sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open2,552,63-9,96sentiment_arrow
5xS MDAX/RBI open0,900,9273,63sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open21,9022,70-60,84sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,240,25-2,00sentiment_arrow
5xL PCO/RBI open11,50--68,65sentiment_arrow
WIG20/RBI 271 062,501 082,50-0,42sentiment_arrow
6xL SIE/RBI open1,641,6591,01sentiment_arrow
5xL GAMES/RBI open1,891,914,40sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,897,063,20sentiment_arrow
4xS BHW/RBI open0,430,4588,10sentiment_arrow
9xS BRN/RBI open0,29-208,82sentiment_arrow
5xL ALV/RBI open100,20100,40-0,10sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open4,834,90-10,07sentiment_arrow
NKE/RBI 271 020,501 040,50-0,10sentiment_arrow
GOLD/RBI Ct196,60198,404,56sentiment_arrow
10xL SILV/RBI open0,095,60533,33sentiment_arrow
7xL SILV/RBI open2,082,14-5,47sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,917,123,16sentiment_arrow
8xS BRN/RBI open0,640,6851,16sentiment_arrow
3xL ADS/RBI open4,164,173,09sentiment_arrow
4xL KRU/RBI open1,801,8444,77sentiment_arrow
4xL BAS/RBI open3,273,2813,32sentiment_arrow
EURHUF/RBI 2796,2198,710,04sentiment_arrow
4xL RWE/RBI open10,9011,00-68,65sentiment_arrow
5xL MIL/RBI open17,7418,188,45sentiment_arrow
4xL AIR/RBI open12,9012,96-2,19sentiment_arrow
5xL ALE/RBI open0,91--48,86sentiment_arrow
3xL ALV/RBI open57,3057,40-39,16sentiment_arrow
Raiffeisen Unsp ADR--3,43sentiment_arrow
4xL KTY/RBI open28,5529,35-48,72sentiment_arrow
3xS OPL/RBI open0,330,3557,69sentiment_arrow
5xL ATT/RBI open-0,22275,00sentiment_arrow
3xL MDAX/RBI open8,018,113,92sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open88,6090,40-38,71sentiment_arrow
DBKX3L/RBI Zt0,37-9,09sentiment_arrow
2xS BAS/RBI open3,003,01-6,39sentiment_arrow
5xL GOLD/RBI open7,507,652,36sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3812,54-0,16sentiment_arrow
5xS WIG20/RBI open0,09-622,22sentiment_arrow
BRN/RBI open50,9051,00-16,67sentiment_arrow
4xS BDX/RBI open0,120,1453,85sentiment_arrow
CCC/RBI 29866,50886,501,33sentiment_arrow
BSKT/RBI 271 058,001 078,006,82sentiment_arrow
3xS GPW/RBI open4,794,90-0,92sentiment_arrow
PZU/RBI 29984,501 004,500,86sentiment_arrow
4xS KTY/RBI open0,10-330,00sentiment_arrow
3xL BAS/RBI open6,196,20-25,31sentiment_arrow
3xL DAX/RBI open20,5520,80-9,63sentiment_arrow
6xS WIG20/RBI open6,046,13-5,95sentiment_arrow
6xL SAP/RBI open0,17--25,00sentiment_arrow
4xL ALV/RBI open79,9080,100,50sentiment_arrow
4xL DAX/RBI open21,4021,702,86sentiment_arrow
5xL PCO/RBI open2,145,00-9,73sentiment_arrow
3xS PKO/RBI open0,150,1718,75sentiment_arrow
2xS ING/RBI open9,839,92-1,45sentiment_arrow
4xS GOLD/RBI open11,8812,065,00sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,4812,86-1,48sentiment_arrow
2xL IFX/RBI open12,5012,5257,50sentiment_arrow
2xS BHW/RBI open2,792,8283,33sentiment_arrow
4xL DNP/RBI open1,261,300,00sentiment_arrow
4xL BHW/RBI open11,7812,02-1,82sentiment_arrow
5xL ING/RBI open18,9419,36-60,56sentiment_arrow
5xS GAMES/RBI open0,550,57391,07sentiment_arrow
2xL GOLD/RBI open9,189,270,93sentiment_arrow
8xL SILV/RBI open1,551,59-3,74sentiment_arrow
5xL CDR/RBI open8,498,70-5,73sentiment_arrow
6xL SILV/RBI open2,842,9329,31sentiment_arrow
RBIV.DE57,7057,800,43sentiment_arrow
2xS ALV/RBI open1,241,250,40sentiment_arrow
4xS ALV/RBI open0,110,12163,64sentiment_arrow
4xS PZU/RBI open0,200,2255,00sentiment_arrow
6xS VOW3/RBI open0,740,753,26sentiment_arrow
3xL AIR/RBI open17,7017,76-1,61sentiment_arrow
5xL CPS/RBI open29,6030,80-74,58sentiment_arrow
4xS ADS/RBI open0,240,2575,00sentiment_arrow
S SILV/RBI open14,3814,565,51sentiment_arrow
5xL PEO/RBI open8,889,200,95sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
5xL PZU/RBI open13,2813,62-11,29sentiment_arrow
4xS PZU/RBI open4,674,7619,21sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open10,8811,2485,45sentiment_arrow
8xL BRN/RBI open12,0412,40-1,93sentiment_arrow
1xS GOLD/RBI open4,714,81-23,61sentiment_arrow
2xL SDF/RBI open5,915,931,89sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,586,69-1,12sentiment_arrow
3xS DNP/RBI open12,2012,5016,26sentiment_arrow
4xL KGH/RBI open10,0810,3627,98sentiment_arrow
5xL ACP/RBI open16,7817,46-18,20sentiment_arrow
5xL ADS/RBI open0,360,37-52,94sentiment_arrow
5xL TEN/RBI open1,281,32130,00sentiment_arrow
5xL CBK/RBI open150,60151,405,15sentiment_arrow
BRN/RBI Ct0,10-0,00sentiment_arrow
6xS MWIG40/RBI open0,04-1 440,00sentiment_arrow
3xS LPP/RBI open0,07-471,43sentiment_arrow
SILVER/RBI Ct44,9045,30-7,55sentiment_arrow
6xS GAMES/RBI open0,21-45,45sentiment_arrow
3xL GOLD/RBI open8,588,68-2,38sentiment_arrow
5xL DAX/RBI open20,6021,00-34,26sentiment_arrow
3xL SIE/RBI open17,0417,063,15sentiment_arrow
6xL BRN/RBI open0,07-570,00sentiment_arrow
3xS PCO/RBI open3,683,760,00sentiment_arrow
TPSX3L/RBI Zt20,10-0,00sentiment_arrow
4xS PCO/RBI open0,550,560,00sentiment_arrow
BRN/RBI open0,400,440,00sentiment_arrow
4xL MBK/RBI open30,8531,75-3,69sentiment_arrow
4xS OPL/RBI open0,070,11-35,71sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,151,18334,78sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,683,76-1,59sentiment_arrow
3xS ALE/RBI open3,863,9286,26sentiment_arrow
10xL BRN/RBI open8,548,800,00sentiment_arrow
6xL BRN/RBI open12,4412,82-48,01sentiment_arrow
3xL ATT/RBI open1,181,200,00sentiment_arrow
2xS GOLD/RBI open11,0411,16-0,18sentiment_arrow
2xL DAX/RBI open18,3818,56-8,24sentiment_arrow
4xL MIL/RBI open22,9523,40-77,12sentiment_arrow
9xL GOLD/RBI open5,135,28-7,88sentiment_arrow
PEO/RBI 291 022,001 042,000,00sentiment_arrow
29.07.2026 9:12:23

Graf online
Zdroj: Six Financial Information, BCPP