Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN145,58145,61,39
Msft-1,55
Nokia10,25510,285-2,75
IBM-25,21
Mercedes-Benz Group AG45,09545,1051,85
PFE-0,94
15.07.2026 0:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 61,82 -0,02 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00017,0817,601 00027,25-0,0261,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,84 13.07.2026
52-týdenní maximum 26,45 13.01.2026
52-týdenní minimum 10,52 27.03.2026
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-166,67sentiment_arrow
2xL GPW/RBI open15,9816,226,62sentiment_arrow
3xL PCO/RBI open8,909,09-2,47sentiment_arrow
2xS PKO/RBI open0,810,8330,77sentiment_arrow
5xL RWE/RBI open6,866,949,18sentiment_arrow
2xL SAP/RBI open7,767,7740,22sentiment_arrow
9xS SILV/RBI open22,7023,4024,48sentiment_arrow
2xS ALR/RBI open0,760,7820,00sentiment_arrow
2xL CBK/RBI open104,00104,202,26sentiment_arrow
PEO/RBI Ct10,36--19,20sentiment_arrow
4xS VOW3/RBI open4,744,78-54,68sentiment_arrow
F3LENA/RBI open4,636,423,63sentiment_arrow
9xL DAX/RBI open3,293,39164,89sentiment_arrow
5xL KGH/RBI open1,41-869,09sentiment_arrow
5xL BDX/RBI open0,700,72114,49sentiment_arrow
4xS BDX/RBI open2,532,58-0,20sentiment_arrow
6xS GOLD/RBI open11,6211,96-10,95sentiment_arrow
6xL AIR/RBI open2,272,289,69sentiment_arrow
4xL BDX/RBI open2,532,5820,00sentiment_arrow
CCC/RBI 28628,50648,501,26sentiment_arrow
7xS GOLD/RBI open11,7612,12-12,85sentiment_arrow
5xL SILV/RBI open4,794,8912,30sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open15,5416,003,78sentiment_arrow
4xL CECEUR/RBI open91,3092,403,67sentiment_arrow
7xL SILV/RBI open1,841,94-24,60sentiment_arrow
GOLD/RBI Ct253,00-80,65sentiment_arrow
2xL ALV/RBI open35,5035,55-21,52sentiment_arrow
5xL SILV/RBI open3,463,5339,87sentiment_arrow
F3LALR/RBI open7,19--58,39sentiment_arrow
4xL SIE/RBI open11,1811,202,66sentiment_arrow
6xL RWE/RBI open3,533,5885,00sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
2xL VOW3/RBI open2,993,011,69sentiment_arrow
7xL BRN/RBI open12,4412,8250,72sentiment_arrow
SX5E/RBI Ct793,50-0,00sentiment_arrow
5xL AIR/RBI open5,405,430,09sentiment_arrow
7xL DAX/RBI open14,0414,46-25,83sentiment_arrow
6xL CECEUR/RBI open145,40148,005,54sentiment_arrow
7xS WIG20/RBI open6,136,24-6,57sentiment_arrow
6xL SILV/RBI open2,552,6310,21sentiment_arrow
3xS PEO/RBI open0,270,2912,00sentiment_arrow
4xL IFX/RBI open4,034,04100,25sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open11,2611,36-0,79sentiment_arrow
3xS GOLD/RBI open11,0611,20-5,84sentiment_arrow
WIG/RBI Ct6,92-0,00sentiment_arrow
4xL SAP/RBI open1,461,4783,75sentiment_arrow
5xL SAP/RBI open0,380,39-2,33sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open30,0530,80-3,23sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,51-228,00sentiment_arrow
9xL GOLD/RBI open4,734,8718,23sentiment_arrow
7xL MWIG40/RBI open69,1071,10-22,97sentiment_arrow
5xS ALE/RBI open0,02-5 700,00sentiment_arrow
3xS SAP/RBI open1,131,146,07sentiment_arrow
8xS SILV/RBI open15,7616,2424,61sentiment_arrow
F3LACP/RBI open248,00-0,00sentiment_arrow
CCC/RBI 28715,50735,500,76sentiment_arrow
TLT/RBI 27968,00988,001,03sentiment_arrow
2xS ADS/RBI open2,752,762,04sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,063,074,25sentiment_arrow
5xL KGH/RBI open2,12-26,83sentiment_arrow
9xL SILV/RBI open1,621,7919,72sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,291,3118,25sentiment_arrow
4xS SPL/RBI open1,471,523,10sentiment_arrow
5xS GOLD/RBI open0,410,45608,70sentiment_arrow
3xL GPW/RBI open19,8620,309,97sentiment_arrow
4xL GPW/RBI open122,60126,40-94,33sentiment_arrow
5xS KRU/RBI open0,620,640,00sentiment_arrow
2xS MBK/RBI open7,857,963,20sentiment_arrow
3xS KRU/RBI open3,473,52126,59sentiment_arrow
4xL MDAX/RBI open5,585,671,72sentiment_arrow
4xS ALR/RBI open1,521,585,44sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI57,2557,454,66sentiment_arrow
5xL OPL/RBI open34,4535,8544,38sentiment_arrow
5xL PKN/RBI open79,8081,80-19,36sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct16,88--3,39sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,002,20-1,92sentiment_arrow
2xS DNP/RBI open16,1016,36-1,76sentiment_arrow
5xL BHW/RBI open9,8910,14-12,01sentiment_arrow
4xL CBK/RBI open221,50222,504,47sentiment_arrow
10xS BRN/RBI open0,550,590,00sentiment_arrow
BRN/RBI open2,002,06-3,38sentiment_arrow
2xL DBK/RBI open70,0070,102,86sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
5xL MBK/RBI open29,6530,70-57,45sentiment_arrow
7xL WIG20/RBI open17,8618,18-11,15sentiment_arrow
4xS ING/RBI open0,03-450,00sentiment_arrow
9xL SILV/RBI open0,790,830,00sentiment_arrow
4xL WIG20/RBI open5,15-0,00sentiment_arrow
6xL GAMES/RBI open0,590,61166,10sentiment_arrow
5xL BAS/RBI open1,331,34184,00sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1693,33sentiment_arrow
9xL BRN/RBI open11,4611,80175,68sentiment_arrow
F3LTPE/RBI open11,1816,122,88sentiment_arrow
9xS SILV/RBI open15,8016,28-20,00sentiment_arrow
5xL KRU/RBI open0,490,5120,41sentiment_arrow
PZU/RBI Ct68,20-0,00sentiment_arrow
3xS KGH/RBI open0,700,892,47sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open16,7416,780,00sentiment_arrow
5xL ALR/RBI open10,6010,9829,92sentiment_arrow
BRN/RBI open5,866,04-57,39sentiment_arrow
6xL CBK/RBI open45,3045,60-57,64sentiment_arrow
4xL ACP/RBI open50,8052,50-1,24sentiment_arrow
PKO/RBI Ct31,75--33,93sentiment_arrow
BSKT/RBI 281 023,501 043,501,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28745,50765,5029,95sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,10-52,89sentiment_arrow
8xS GOLD/RBI open11,8612,22-14,97sentiment_arrow
6xL FFIN/RBI open18,4419,00-62,75sentiment_arrow
739250/RBI 261 057,001 077,00-0,24sentiment_arrow
WIG/RBI Ct0,673,0071,01sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open11,1811,242,66sentiment_arrow
GOLD/RBI Ct11,12-0,00sentiment_arrow
2xL ADS/RBI open8,078,08-9,71sentiment_arrow
5xS GOLD/RBI open11,5011,72-9,30sentiment_arrow
3xS 11B/RBI open13,8414,100,59sentiment_arrow
2xS MIL/RBI open0,680,70109,09sentiment_arrow
S SILV/RBI open14,6414,94-10,58sentiment_arrow
CCC/RBI 28748,00768,000,86sentiment_arrow
5xL CCC/RBI open0,12--46,15sentiment_arrow
3xS PKN/RBI open0,130,15192,86sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,82-0,00sentiment_arrow
6xS BMW/RBI open0,34-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open27,9528,5514,31sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,955,98-1,89sentiment_arrow
BRN/RBI open0,750,790,00sentiment_arrow
6xS P911/RBI open3,553,572 043,33sentiment_arrow
4xS SPL/RBI open0,08-437,50sentiment_arrow
5xL PCO/RBI open21,3022,0518,44sentiment_arrow
2xS AIR/RBI open1,841,850,27sentiment_arrow
3xS DAX/RBI open1,611,65-3,70sentiment_arrow
10xL GOLD/RBI open4,204,3320,14sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,846,927,33sentiment_arrow
F3LBRE/RBI open15,46--24,28sentiment_arrow
4xS MDAX/RBI open1,831,86-0,27sentiment_arrow
15.6 PZU/RBI 261 137,001 147,00-1,28sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open15,6616,12-26,82sentiment_arrow
S SILV/RBI open13,9814,18-8,45sentiment_arrow
BSKT/RBI 29131,45133,95-0,04sentiment_arrow
10xL WIG20/RBI open4,414,52-3,74sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-27,27sentiment_arrow
4xL VOW3/RBI open0,330,34157,58sentiment_arrow
KGH/RBI 271 149,50--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,38-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,645,810,00sentiment_arrow
4xS WIG20/RBI open0,320,34306,06sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open29,1029,85-68,54sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,3043,752,65sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open2,222,28-3,85sentiment_arrow
3xL PKN/RBI open76,7077,90-12,53sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,794,93106,38sentiment_arrow
2xL MDAX/RBI open9,919,94-5,37sentiment_arrow
3xS BDX/RBI open0,05-400,00sentiment_arrow
7xL GOLD/RBI open7,057,2614,48sentiment_arrow
3xS AIR/RBI open0,580,59330,51sentiment_arrow
5xL GPW/RBI open191,80199,20-81,97sentiment_arrow
4xL ATT/RBI open0,300,32-16,13sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open32,0532,65-70,49sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,700,74-37,18sentiment_arrow
PEO/RBI 291 019,001 039,000,00sentiment_arrow
3xL MRC/RBI open3,8211,56-19,37sentiment_arrow
PKN/RBI Ct44,00--20,09sentiment_arrow
2xS KGH/RBI open0,370,39-31,71sentiment_arrow
6xL ALV/RBI open48,2548,40-29,43sentiment_arrow
1xS BRN/RBI open4,034,0510,71sentiment_arrow
4xL GOLD/RBI open8,488,618,16sentiment_arrow
4xL SDF/RBI open0,660,67118,75sentiment_arrow
2xS RWE/RBI open2,222,23-2,84sentiment_arrow
4xL CPS/RBI open2,072,147,61sentiment_arrow
4xL TEN/RBI open2,182,2490,91sentiment_arrow
5xL SDF/RBI open0,14-0,00sentiment_arrow
4xL PCO/RBI open3,954,06-68,19sentiment_arrow
6xL DAX/RBI open17,0817,6061,82sentiment_arrow
5xL CPS/RBI open0,610,7712,28sentiment_arrow
5xL SPL/RBI open5,385,60-78,39sentiment_arrow
2xS MDAX/RBI open5,145,16-0,39sentiment_arrow
KGHX3L/RBI Zt1,242,84123,85sentiment_arrow
4xS BAS/RBI open0,410,421 076,74sentiment_arrow
4xS PCO/RBI open0,03-3 833,33sentiment_arrow
F3LCPS/RBI open0,75--57,69sentiment_arrow
5xL EUR/RBI open6,806,9414,85sentiment_arrow
3xS MDAX/RBI open3,223,2644,00sentiment_arrow
4xS PKN/RBI open0,590,6171,21sentiment_arrow
SX5E/RBI Ct1,53-0,00sentiment_arrow
4xL DBK/RBI open117,20117,60-19,08sentiment_arrow
5xL MDAX/RBI open3,613,6928,85sentiment_arrow
4xS ALE/RBI open0,260,28214,29sentiment_arrow
3xL SAP/RBI open4,024,03580,56sentiment_arrow
9xS GOLD/RBI open11,9212,28-17,01sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,938,014,87sentiment_arrow
2xL PZU/RBI open20,2520,45-7,23sentiment_arrow
3xS PCO/RBI open0,290,31350,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29979,00999,001,23sentiment_arrow
4xS KRU/RBI open1,621,65-25,93sentiment_arrow
S SILV/RBI open15,1415,60-12,47sentiment_arrow
2xL KRU/RBI open7,178,300,00sentiment_arrow
3xL EUR/RBI open2,232,2628,25sentiment_arrow
2xS IFX/RBI open0,440,45-1,11sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,42-0,00sentiment_arrow
8xL GOLD/RBI open6,586,7816,38sentiment_arrow
6xL BAS/RBI open0,450,4680,95sentiment_arrow
3xL IFX/RBI open11,6011,62-72,03sentiment_arrow
8xL SILV/RBI open1,261,3013,51sentiment_arrow
5xS P911/RBI open9,399,4515,44sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 154,501 174,501,47sentiment_arrow
3xS PKO/RBI open2,642,685,14sentiment_arrow
6xL MWIG40/RBI open66,2067,802,66sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,110,1530,00sentiment_arrow
RBIV.F56,4557,654,30sentiment_arrow
3xL DBK/RBI open106,60107,004,30sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,60-6,70sentiment_arrow
5xL XTB/RBI open133,00137,000,00sentiment_arrow
8xL WIG20/RBI open11,7211,96-23,30sentiment_arrow
4xL XTB/RBI open185,40190,00-36,72sentiment_arrow
3xS ALR/RBI open0,130,15246,15sentiment_arrow
10xL DAX/RBI open2,292,36-2,69sentiment_arrow
5xS MDAX/RBI open0,930,9566,32sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,0017,60-50,37sentiment_arrow
6xS WIG20/RBI open0,02-533,33sentiment_arrow
4xS RWE/RBI open0,250,26-5,56sentiment_arrow
5xL PCO/RBI open6,44--31,28sentiment_arrow
WIG20/RBI 271 061,501 081,50-0,28sentiment_arrow
6xL SIE/RBI open1,851,8694,29sentiment_arrow
5xL GAMES/RBI open1,611,630,00sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,095,2122,62sentiment_arrow
4xS BHW/RBI open0,400,42102,56sentiment_arrow
9xS BRN/RBI open1,271,31-85,48sentiment_arrow
5xL ALV/RBI open90,0090,300,17sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open5,795,889,68sentiment_arrow
NKE/RBI 271 019,501 039,50-0,10sentiment_arrow
GOLD/RBI Ct203,00205,00-4,88sentiment_arrow
10xL SILV/RBI open0,454,60-54,62sentiment_arrow
7xL SILV/RBI open3,023,2318,49sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,517,7412,63sentiment_arrow
8xS BRN/RBI open2,092,15-71,00sentiment_arrow
3xL ADS/RBI open4,214,22-2,66sentiment_arrow
4xL KRU/RBI open1,451,4871,72sentiment_arrow
4xL BAS/RBI open3,133,145,20sentiment_arrow
EURHUF/RBI 2796,0598,550,02sentiment_arrow
4xL RWE/RBI open10,9611,08-70,23sentiment_arrow
5xL MIL/RBI open23,1523,75-6,94sentiment_arrow
4xL AIR/RBI open9,9610,000,00sentiment_arrow
5xL ALE/RBI open0,80--16,67sentiment_arrow
3xL ALV/RBI open53,5053,60-35,07sentiment_arrow
Raiffeisen Unsp ADR--1,79sentiment_arrow
4xL KTY/RBI open23,2523,90-37,61sentiment_arrow
3xS OPL/RBI open0,530,5557,69sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,817,905,94sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open84,9086,60-39,77sentiment_arrow
DBKX3L/RBI Zt0,34-9,09sentiment_arrow
2xS BAS/RBI open3,123,14-2,49sentiment_arrow
5xL GOLD/RBI open8,018,1710,22sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4812,641,45sentiment_arrow
5xS WIG20/RBI open0,090,11550,00sentiment_arrow
BRN/RBI open47,7047,80-5,16sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29916,50936,500,71sentiment_arrow
BSKT/RBI 271 029,501 049,5010,78sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open4,454,55-7,98sentiment_arrow
PZU/RBI 29976,00996,001,28sentiment_arrow
4xS KTY/RBI open0,130,15230,77sentiment_arrow
3xL BAS/RBI open5,955,96-26,88sentiment_arrow
3xL DAX/RBI open19,7219,96-6,92sentiment_arrow
6xS WIG20/RBI open6,676,77-5,35sentiment_arrow
6xL SAP/RBI open0,08-20,00sentiment_arrow
4xL ALV/RBI open73,0073,20-0,14sentiment_arrow
4xL DAX/RBI open20,2520,551,24sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open1,215,0035,42sentiment_arrow
3xS PKO/RBI open0,150,1735,71sentiment_arrow
2xS ING/RBI open8,378,451,57sentiment_arrow
4xS GOLD/RBI open11,3211,48-7,47sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open11,9412,30-19,20sentiment_arrow
2xL IFX/RBI open19,5619,582,89sentiment_arrow
2xS BHW/RBI open2,692,7290,23sentiment_arrow
4xL DNP/RBI open0,860,894,88sentiment_arrow
4xL BHW/RBI open12,9613,22-1,73sentiment_arrow
5xL ING/RBI open29,6530,30-76,74sentiment_arrow
5xS GAMES/RBI open0,650,67323,08sentiment_arrow
2xL GOLD/RBI open9,369,454,04sentiment_arrow
8xL SILV/RBI open2,312,480,84sentiment_arrow
5xL CDR/RBI open7,677,860,00sentiment_arrow
6xL SILV/RBI open3,873,9922,29sentiment_arrow
RBIV.DE51,0057,805,04sentiment_arrow
2xS ALV/RBI open1,311,320,38sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,220,2434,78sentiment_arrow
6xS VOW3/RBI open0,920,94-1,04sentiment_arrow
3xL AIR/RBI open14,4614,50-0,14sentiment_arrow
5xL CPS/RBI open18,4619,22-67,13sentiment_arrow
4xS ADS/RBI open0,240,2582,61sentiment_arrow
S SILV/RBI open13,1613,321,14sentiment_arrow
5xL PEO/RBI open8,528,82-17,53sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
5xL PZU/RBI open12,1812,48-5,30sentiment_arrow
4xS PZU/RBI open5,145,244,20sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open18,4419,045,05sentiment_arrow
8xL BRN/RBI open12,0412,4057,27sentiment_arrow
1xS GOLD/RBI open4,624,72-24,74sentiment_arrow
2xL SDF/RBI open5,215,232,15sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,437,550,81sentiment_arrow
3xS DNP/RBI open17,8618,30-22,87sentiment_arrow
4xL KGH/RBI open13,7214,1021,35sentiment_arrow
5xL ACP/RBI open11,9412,42-2,10sentiment_arrow
5xL ADS/RBI open0,390,40-60,98sentiment_arrow
5xL TEN/RBI open0,785,750,00sentiment_arrow
5xL CBK/RBI open189,40190,406,09sentiment_arrow
BRN/RBI Ct0,12-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-344,44sentiment_arrow
SILVER/RBI Ct48,6549,10115,81sentiment_arrow
6xS GAMES/RBI open0,27-23,08sentiment_arrow
3xL GOLD/RBI open8,939,046,08sentiment_arrow
5xL DAX/RBI open19,2819,66-31,21sentiment_arrow
3xL SIE/RBI open17,2217,260,71sentiment_arrow
6xL BRN/RBI open0,06-1 575,00sentiment_arrow
3xS PCO/RBI open5,525,64-8,82sentiment_arrow
TPSX3L/RBI Zt14,64--0,73sentiment_arrow
4xS PCO/RBI open0,971,00168,47sentiment_arrow
BRN/RBI open0,400,4488,89sentiment_arrow
4xL MBK/RBI open45,9547,25-1,17sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,191,23278,79sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,863,948,94sentiment_arrow
3xS ALE/RBI open4,314,3821,59sentiment_arrow
10xL BRN/RBI open6,5011,06109,84sentiment_arrow
6xL BRN/RBI open11,0811,42-16,52sentiment_arrow
3xL ATT/RBI open1,254,00-9,38sentiment_arrow
2xS GOLD/RBI open10,8010,90-3,81sentiment_arrow
2xL DAX/RBI open17,8618,04-6,29sentiment_arrow
4xL MIL/RBI open28,1028,65-83,39sentiment_arrow
9xL GOLD/RBI open6,116,2918,32sentiment_arrow
PEO/RBI 291 015,501 035,500,00sentiment_arrow
14.07.2026 23:20:00

Graf online
Zdroj: Six Financial Information, BCPP