Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft388,8388,84-2,25
Nokia9,149,156-2,15
IBM208,01208,18-1,14
Mercedes-Benz Group AG45,01545,035-0,12
PFE24,9624,970,10
22.07.2026 18:45:53
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 67,80 0,52 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00017,0017,521 00027,250,5267,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,24 21.07.2026
52-týdenní maximum 26,45 13.01.2026
52-týdenní minimum 10,52 27.03.2026
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open15,8816,12-1,60sentiment_arrow
3xL PCO/RBI open11,3011,5041,59sentiment_arrow
2xS PKO/RBI open0,830,8522,89sentiment_arrow
5xL RWE/RBI open7,887,9812,64sentiment_arrow
2xL SAP/RBI open7,237,2447,10sentiment_arrow
9xS SILV/RBI open17,0217,5473,61sentiment_arrow
2xS ALR/RBI open0,820,8411,11sentiment_arrow
2xL CBK/RBI open101,40101,604,75sentiment_arrow
PEO/RBI Ct10,10--10,93sentiment_arrow
4xS VOW3/RBI open4,284,32-50,68sentiment_arrow
F3LENA/RBI open4,506,42-6,39sentiment_arrow
9xL DAX/RBI open3,293,39179,80sentiment_arrow
5xL KGH/RBI open1,23-877,98sentiment_arrow
5xL BDX/RBI open0,810,8380,49sentiment_arrow
4xS BDX/RBI open2,182,222,33sentiment_arrow
6xS GOLD/RBI open10,5010,82-10,12sentiment_arrow
6xL AIR/RBI open3,053,0715,81sentiment_arrow
4xL BDX/RBI open2,842,904,17sentiment_arrow
CCC/RBI 28580,00600,000,00sentiment_arrow
7xS GOLD/RBI open10,4210,74-11,98sentiment_arrow
5xL SILV/RBI open5,115,2111,93sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open12,7213,1038,55sentiment_arrow
4xL CECEUR/RBI open95,3096,504,13sentiment_arrow
7xL SILV/RBI open1,992,0523,49sentiment_arrow
GOLD/RBI Ct262,00-75,99sentiment_arrow
2xL ALV/RBI open36,6536,70-21,52sentiment_arrow
5xL SILV/RBI open3,753,82-14,93sentiment_arrow
F3LALR/RBI open6,31--52,93sentiment_arrow
4xL SIE/RBI open10,8410,887,74sentiment_arrow
6xL RWE/RBI open4,144,2063,09sentiment_arrow
2xS MBK/RBI open0,26-368,00sentiment_arrow
2xL VOW3/RBI open3,103,121,63sentiment_arrow
7xL BRN/RBI open23,5524,2521,32sentiment_arrow
SX5E/RBI Ct817,50-0,00sentiment_arrow
5xL AIR/RBI open7,007,0435,52sentiment_arrow
7xL DAX/RBI open13,9814,40-22,00sentiment_arrow
6xL CECEUR/RBI open154,60157,406,27sentiment_arrow
7xS WIG20/RBI open5,435,53-3,35sentiment_arrow
6xL SILV/RBI open2,762,8417,15sentiment_arrow
3xS PEO/RBI open0,270,293,70sentiment_arrow
4xL IFX/RBI open3,493,50158,31sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,9310,02-1,63sentiment_arrow
3xS GOLD/RBI open10,5810,70-5,17sentiment_arrow
WIG/RBI Ct6,72-0,00sentiment_arrow
4xL SAP/RBI open1,261,27102,76sentiment_arrow
5xL SAP/RBI open0,310,32-2,63sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open27,6028,3012,10sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,51-248,94sentiment_arrow
9xL GOLD/RBI open5,305,4618,76sentiment_arrow
7xL MWIG40/RBI open67,0068,90-0,15sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open1,251,2611,06sentiment_arrow
8xS SILV/RBI open12,3612,7464,73sentiment_arrow
F3LACP/RBI open270,50-0,00sentiment_arrow
CCC/RBI 28669,00689,001,80sentiment_arrow
TLT/RBI 27966,50986,501,03sentiment_arrow
2xS ADS/RBI open2,812,820,90sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,263,276,70sentiment_arrow
5xL KGH/RBI open1,78-26,83sentiment_arrow
9xL SILV/RBI open1,781,8823,61sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,301,3215,50sentiment_arrow
4xS SPL/RBI open1,691,757,50sentiment_arrow
5xS GOLD/RBI open0,380,42676,19sentiment_arrow
3xL GPW/RBI open19,6420,10-2,36sentiment_arrow
4xL GPW/RBI open120,40124,00-95,09sentiment_arrow
5xS KRU/RBI open0,570,5910,91sentiment_arrow
2xS MBK/RBI open8,388,504,33sentiment_arrow
3xS KRU/RBI open3,303,35143,48sentiment_arrow
4xL MDAX/RBI open5,525,614,21sentiment_arrow
4xS ALR/RBI open1,731,805,69sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI54,8555,201,63sentiment_arrow
5xL OPL/RBI open36,4537,9541,79sentiment_arrow
5xL PKN/RBI open96,8099,3054,61sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct20,55--26,97sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,002,300,00sentiment_arrow
2xS DNP/RBI open13,9814,20-2,56sentiment_arrow
5xL BHW/RBI open9,8110,06-11,32sentiment_arrow
4xL CBK/RBI open208,50209,509,77sentiment_arrow
10xS BRN/RBI open0,140,180,00sentiment_arrow
BRN/RBI open3,493,59-52,81sentiment_arrow
2xL DBK/RBI open68,6068,801,78sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk--2,11sentiment_arrow
5xL MBK/RBI open22,9023,70-48,48sentiment_arrow
7xL WIG20/RBI open19,5019,84-21,00sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,890,9769,09sentiment_arrow
4xL WIG20/RBI open5,43-0,00sentiment_arrow
6xL GAMES/RBI open0,600,62161,67sentiment_arrow
5xL BAS/RBI open1,261,27216,96sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,110,1293,33sentiment_arrow
9xL BRN/RBI open25,4026,15109,15sentiment_arrow
F3LTPE/RBI open10,4016,128,74sentiment_arrow
9xS SILV/RBI open11,8412,20-16,30sentiment_arrow
5xL KRU/RBI open0,530,557,27sentiment_arrow
PZU/RBI Ct74,00-0,00sentiment_arrow
3xS KGH/RBI open0,720,9518,18sentiment_arrow
2xL AIR/RBI open18,7818,8214,08sentiment_arrow
5xL ALR/RBI open8,458,7517,91sentiment_arrow
BRN/RBI open2,983,0744,10sentiment_arrow
6xL CBK/RBI open40,6040,90-49,11sentiment_arrow
4xL ACP/RBI open56,9058,80-7,29sentiment_arrow
PKO/RBI Ct30,25--28,10sentiment_arrow
BSKT/RBI 281 024,501 044,500,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28689,50709,5041,88sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open63,00-46,83sentiment_arrow
8xS GOLD/RBI open10,3010,60-14,06sentiment_arrow
6xL FFIN/RBI open17,4618,00-58,85sentiment_arrow
739250/RBI 261 056,501 076,50-0,19sentiment_arrow
WIG/RBI Ct0,643,0081,54sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open11,0211,08-0,27sentiment_arrow
GOLD/RBI Ct10,82-0,00sentiment_arrow
2xL ADS/RBI open7,887,89-5,70sentiment_arrow
5xS GOLD/RBI open10,5810,80-8,63sentiment_arrow
3xS 11B/RBI open13,7614,02-0,29sentiment_arrow
2xS MIL/RBI open0,710,73105,97sentiment_arrow
S SILV/RBI open12,9213,1824,23sentiment_arrow
CCC/RBI 28699,00719,001,87sentiment_arrow
5xL CCC/RBI open0,08--12,50sentiment_arrow
3xS PKN/RBI open0,120,14241,67sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,48-0,00sentiment_arrow
6xS BMW/RBI open0,32-106,06sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open26,1026,6515,96sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,775,80-0,94sentiment_arrow
BRN/RBI open1,481,52-56,56sentiment_arrow
6xS P911/RBI open2,392,411 987,66sentiment_arrow
4xS SPL/RBI open0,10-377,78sentiment_arrow
5xL PCO/RBI open31,3032,4021,56sentiment_arrow
2xS AIR/RBI open1,611,62-13,64sentiment_arrow
3xS DAX/RBI open1,601,64-4,88sentiment_arrow
10xL GOLD/RBI open4,764,9020,75sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,157,246,59sentiment_arrow
F3LBRE/RBI open13,74--17,53sentiment_arrow
4xS MDAX/RBI open1,841,87-2,37sentiment_arrow
15.6 PZU/RBI 261 138,001 148,00-1,36sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open11,1411,4813,31sentiment_arrow
S SILV/RBI open12,7212,92-7,37sentiment_arrow
BSKT/RBI 29131,00133,500,00sentiment_arrow
10xL WIG20/RBI open4,965,207,58sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-47,37sentiment_arrow
4xL VOW3/RBI open0,360,37142,86sentiment_arrow
KGH/RBI 271 150,00--1,39sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,396,58-14,15sentiment_arrow
4xS WIG20/RBI open0,300,32346,67sentiment_arrow
RAIFF.PK--1,60sentiment_arrow
5xL FFIN/RBI open27,8528,55-65,89sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,3043,752,06sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open1,701,75-1,99sentiment_arrow
3xL PKN/RBI open86,5087,80-20,47sentiment_arrow
8xL DAX/RBI open4,784,92118,47sentiment_arrow
2xL MDAX/RBI open9,869,89-3,71sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open7,757,9814,99sentiment_arrow
3xS AIR/RBI open0,470,48323,33sentiment_arrow
5xL GPW/RBI open187,00194,20-84,85sentiment_arrow
4xL ATT/RBI open0,290,3110,34sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,7525,20-62,36sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,680,72-28,99sentiment_arrow
PEO/RBI 291 018,001 038,001,38sentiment_arrow
3xL MRC/RBI open3,5711,56-15,85sentiment_arrow
PKN/RBI Ct49,5545,7538,68sentiment_arrow
2xS KGH/RBI open0,380,40-30,00sentiment_arrow
6xL ALV/RBI open52,7052,90-29,36sentiment_arrow
1xS BRN/RBI open3,653,6729,60sentiment_arrow
4xL GOLD/RBI open9,009,138,43sentiment_arrow
4xL SDF/RBI open0,720,73105,88sentiment_arrow
2xS RWE/RBI open2,062,07-4,84sentiment_arrow
4xL CPS/RBI open2,592,671,12sentiment_arrow
4xL TEN/RBI open2,272,3378,72sentiment_arrow
5xL SDF/RBI open0,18--27,78sentiment_arrow
4xL PCO/RBI open5,405,55-76,23sentiment_arrow
6xL DAX/RBI open17,0017,5267,80sentiment_arrow
5xL CPS/RBI open0,810,920,00sentiment_arrow
5xL SPL/RBI open4,314,49-74,57sentiment_arrow
2xS MDAX/RBI open5,155,17-1,71sentiment_arrow
KGHX3L/RBI Zt1,162,84123,85sentiment_arrow
4xS BAS/RBI open0,410,421 000,00sentiment_arrow
4xS PCO/RBI open0,01-5 800,00sentiment_arrow
F3LCPS/RBI open0,89--64,13sentiment_arrow
5xL EUR/RBI open6,897,0313,19sentiment_arrow
3xS MDAX/RBI open3,233,2741,39sentiment_arrow
4xS PKN/RBI open0,490,51113,21sentiment_arrow
SX5E/RBI Ct1,51-0,00sentiment_arrow
4xL DBK/RBI open111,80112,20-16,98sentiment_arrow
5xL MDAX/RBI open3,563,6434,50sentiment_arrow
4xS ALE/RBI open0,220,2421,74sentiment_arrow
3xL SAP/RBI open3,603,61633,17sentiment_arrow
9xS GOLD/RBI open10,1410,44-15,93sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,218,294,56sentiment_arrow
2xL PZU/RBI open21,3521,55-12,88sentiment_arrow
3xS PCO/RBI open0,220,24476,00sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
PZU/RBI 29988,501 008,500,96sentiment_arrow
4xS KRU/RBI open1,521,55-18,37sentiment_arrow
S SILV/RBI open12,8813,26-10,60sentiment_arrow
2xL KRU/RBI open7,388,30-6,14sentiment_arrow
3xL EUR/RBI open2,272,3010,57sentiment_arrow
2xS IFX/RBI open0,450,46-5,21sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,38-2,47sentiment_arrow
8xL GOLD/RBI open7,317,5316,85sentiment_arrow
6xL BAS/RBI open0,420,43105,41sentiment_arrow
3xL IFX/RBI open10,5810,60-66,63sentiment_arrow
8xL SILV/RBI open1,331,4619,82sentiment_arrow
5xS P911/RBI open6,686,72-19,66sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 093,501 113,500,00sentiment_arrow
3xS PKO/RBI open2,752,791,84sentiment_arrow
6xL MWIG40/RBI open64,5066,100,15sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,120,1616,67sentiment_arrow
RBIV.F55,0055,90-1,55sentiment_arrow
3xL DBK/RBI open103,40103,602,68sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open10,82--8,20sentiment_arrow
5xL XTB/RBI open168,20173,4016,98sentiment_arrow
8xL WIG20/RBI open12,9413,20-32,71sentiment_arrow
4xL XTB/RBI open225,00230,50-51,49sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open2,252,322,84sentiment_arrow
5xS MDAX/RBI open0,940,9661,22sentiment_arrow
7xL BRN/RBI open0,03-1 950,00sentiment_arrow
5xL KTY/RBI open22,7023,50-63,36sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,210,22-2,27sentiment_arrow
5xL PCO/RBI open9,50--52,20sentiment_arrow
WIG20/RBI 271 062,001 082,00-0,38sentiment_arrow
6xL SIE/RBI open1,751,76116,56sentiment_arrow
5xL GAMES/RBI open1,641,661,23sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,046,194,37sentiment_arrow
4xS BHW/RBI open0,400,42102,56sentiment_arrow
9xS BRN/RBI open0,410,4590,91sentiment_arrow
5xL ALV/RBI open96,7097,007,73sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open6,146,239,08sentiment_arrow
NKE/RBI 271 020,001 040,00-0,10sentiment_arrow
GOLD/RBI Ct180,00215,004,56sentiment_arrow
10xL SILV/RBI open0,135,6054,05sentiment_arrow
7xL SILV/RBI open3,263,5017,67sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,178,4213,01sentiment_arrow
8xS BRN/RBI open0,790,83-21,36sentiment_arrow
3xL ADS/RBI open4,064,070,37sentiment_arrow
4xL KRU/RBI open1,531,5657,59sentiment_arrow
4xL BAS/RBI open3,003,018,88sentiment_arrow
EURHUF/RBI 2796,1898,680,03sentiment_arrow
4xL RWE/RBI open12,3212,44-72,78sentiment_arrow
5xL MIL/RBI open19,0619,54-10,65sentiment_arrow
4xL AIR/RBI open12,3612,4028,16sentiment_arrow
5xL ALE/RBI open0,91--49,44sentiment_arrow
3xL ALV/RBI open56,0056,10-35,07sentiment_arrow
Raiffeisen Unsp ADR--2,12sentiment_arrow
4xL KTY/RBI open29,3530,20-51,25sentiment_arrow
3xS OPL/RBI open0,510,5360,78sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,747,838,60sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open99,20101,20-46,84sentiment_arrow
DBKX3L/RBI Zt0,33-12,50sentiment_arrow
2xS BAS/RBI open3,143,16-4,55sentiment_arrow
5xL GOLD/RBI open8,618,7810,62sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4412,600,64sentiment_arrow
5xS WIG20/RBI open0,09-622,22sentiment_arrow
BRN/RBI open52,8052,90-17,80sentiment_arrow
4xS BDX/RBI open0,130,1566,67sentiment_arrow
CCC/RBI 29867,50887,501,50sentiment_arrow
BSKT/RBI 271 041,001 061,009,55sentiment_arrow
3xS GPW/RBI open4,394,493,02sentiment_arrow
PZU/RBI 29985,501 005,501,01sentiment_arrow
4xS KTY/RBI open0,090,11330,00sentiment_arrow
3xL BAS/RBI open5,795,80-22,98sentiment_arrow
3xL DAX/RBI open19,7219,96-5,08sentiment_arrow
6xS WIG20/RBI open6,016,10-2,81sentiment_arrow
6xL SAP/RBI open0,07-50,00sentiment_arrow
4xL ALV/RBI open77,6077,806,29sentiment_arrow
4xL DAX/RBI open20,2520,553,76sentiment_arrow
5xL PCO/RBI open1,775,00-12,16sentiment_arrow
3xS PKO/RBI open0,160,1826,67sentiment_arrow
2xS ING/RBI open9,439,522,32sentiment_arrow
4xS GOLD/RBI open10,6210,78-6,79sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open9,9410,24-17,83sentiment_arrow
2xL IFX/RBI open18,6018,6214,47sentiment_arrow
2xS BHW/RBI open2,692,7290,23sentiment_arrow
4xL DNP/RBI open1,121,1615,69sentiment_arrow
4xL BHW/RBI open12,8813,14-1,74sentiment_arrow
5xL ING/RBI open21,4021,85-68,38sentiment_arrow
5xS GAMES/RBI open0,630,65329,69sentiment_arrow
2xL GOLD/RBI open9,669,764,18sentiment_arrow
8xL SILV/RBI open2,442,5623,27sentiment_arrow
5xL CDR/RBI open7,838,0313,77sentiment_arrow
6xL SILV/RBI open4,144,2618,23sentiment_arrow
RBIV.DE54,6055,451,28sentiment_arrow
2xS ALV/RBI open1,271,28-1,16sentiment_arrow
4xS ALV/RBI open0,110,12141,67sentiment_arrow
4xS PZU/RBI open0,200,2255,00sentiment_arrow
6xS VOW3/RBI open0,790,8114,46sentiment_arrow
3xL AIR/RBI open17,0817,1421,18sentiment_arrow
5xL CPS/RBI open24,3025,30-74,58sentiment_arrow
4xS ADS/RBI open0,250,2668,00sentiment_arrow
S SILV/RBI open12,3412,487,93sentiment_arrow
5xL PEO/RBI open8,118,40-1,70sentiment_arrow
2xS CBK/RBI open0,150,162 706,25sentiment_arrow
5xL PZU/RBI open13,8614,22-12,57sentiment_arrow
4xS PZU/RBI open4,584,6718,95sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open13,7614,2038,40sentiment_arrow
8xL BRN/RBI open24,6525,4023,89sentiment_arrow
1xS GOLD/RBI open4,564,66-23,44sentiment_arrow
2xL SDF/RBI open5,435,452,26sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,557,670,79sentiment_arrow
3xS DNP/RBI open14,3814,72-5,55sentiment_arrow
4xL KGH/RBI open12,4813,5010,58sentiment_arrow
5xL ACP/RBI open13,7014,26-11,20sentiment_arrow
5xL ADS/RBI open0,370,38-56,76sentiment_arrow
5xL TEN/RBI open0,505,7558,00sentiment_arrow
5xL CBK/RBI open174,20175,2012,56sentiment_arrow
BRN/RBI Ct0,10-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct50,3050,80-6,40sentiment_arrow
6xS GAMES/RBI open0,26-23,08sentiment_arrow
3xL GOLD/RBI open9,359,466,27sentiment_arrow
5xL DAX/RBI open19,2819,66-28,83sentiment_arrow
3xL SIE/RBI open16,9216,962,78sentiment_arrow
6xL BRN/RBI open0,13-570,00sentiment_arrow
3xS PCO/RBI open4,214,30-10,98sentiment_arrow
TPSX3L/RBI Zt15,12--10,32sentiment_arrow
4xS PCO/RBI open0,670,69272,50sentiment_arrow
BRN/RBI open0,880,9221,62sentiment_arrow
4xL MBK/RBI open37,5538,60-6,33sentiment_arrow
4xS OPL/RBI open0,130,157,69sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,091,12338,60sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,913,991,54sentiment_arrow
3xS ALE/RBI open3,883,9486,26sentiment_arrow
10xL BRN/RBI open25,6526,4021,31sentiment_arrow
6xL BRN/RBI open19,3019,88-60,58sentiment_arrow
3xL ATT/RBI open1,224,00-3,33sentiment_arrow
2xS GOLD/RBI open10,4810,58-3,57sentiment_arrow
2xL DAX/RBI open17,8818,06-5,11sentiment_arrow
4xL MIL/RBI open23,9524,45-81,34sentiment_arrow
9xL GOLD/RBI open6,857,0618,89sentiment_arrow
PEO/RBI 291 016,001 036,001,57sentiment_arrow
22.07.2026 18:34:30

Graf online
Zdroj: Six Financial Information, BCPP