Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5,09
KB0,57
PKN104,28104,35,43
Msft446,45446,490,58
Nokia5,5865,591,56
IBM297,41297,61-0,01
Mercedes-Benz Group AG58,7758,791,80
PFE26,2426,251,39
22.01.2026 16:27:57
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 25,00 0,70 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80022,8023,5080027,250,7025,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 21,80 21.01.2026
52-týdenní maximum 30,25 06.03.2025
52-týdenní minimum 9,12 09.04.2025
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,200,22645,45sentiment_arrow
3xS ING/RBI open0,72-307,79sentiment_arrow
6xS GOLD/RBI open0,130,1715,38sentiment_arrow
3xL PCO/RBI open4,304,39-3,68sentiment_arrow
2xS PKO/RBI open1,371,3931,51sentiment_arrow
5xL RWE/RBI open5,455,52-7,50sentiment_arrow
2xL SAP/RBI open16,4016,4275,30sentiment_arrow
2xS ALR/RBI open1,571,5931,06sentiment_arrow
2xL CBK/RBI open86,3086,504,22sentiment_arrow
PEO/RBI Ct7,56-3,35sentiment_arrow
4xS VOW3/RBI open2,202,22-20,73sentiment_arrow
F3LENA/RBI open6,216,460,64sentiment_arrow
9xL DAX/RBI open6,606,8035,85sentiment_arrow
5xL KGH/RBI open21,55-3,54sentiment_arrow
5xL BDX/RBI open0,840,8629,87sentiment_arrow
3xS CPS/RBI open2,14--7,34sentiment_arrow
6xL AIR/RBI open7,387,4235,04sentiment_arrow
4xL BDX/RBI open2,602,6523,97sentiment_arrow
CCC/RBI 28907,00927,003,29sentiment_arrow
4xL CECEUR/RBI open69,7070,5011,62sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct372,00375,00-1,86sentiment_arrow
2xL ALV/RBI open26,0526,108,14sentiment_arrow
F3LALR/RBI open3,86--18,23sentiment_arrow
4xL SIE/RBI open13,1413,186,30sentiment_arrow
6xL RWE/RBI open3,003,04-88,36sentiment_arrow
2xS MBK/RBI open0,580,6095,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,69-0,00sentiment_arrow
3xS PZU/RBI open0,84--1,14sentiment_arrow
3xL SPL/RBI open8,27--7,24sentiment_arrow
2xL VOW3/RBI open5,976,009,41sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55505,26sentiment_arrow
SX5E/RBI Ct671,00-0,00sentiment_arrow
5xL AIR/RBI open12,4212,48-4,23sentiment_arrow
7xL DAX/RBI open21,0021,65-48,60sentiment_arrow
6xL CECEUR/RBI open116,00118,2018,04sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open39,50--25,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,620,6442,65sentiment_arrow
4xL IFX/RBI open1,431,4414,80sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28944,50964,500,47sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,49-0,00sentiment_arrow
4xL SAP/RBI open12,5212,5448,85sentiment_arrow
2xS PZU/RBI open2,22-58,01sentiment_arrow
5xL SAP/RBI open8,338,35565,47sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,51-49,76sentiment_arrow
5xL PKO/RBI open18,5419,001,61sentiment_arrow
2xS ACP/RBI open0,48-9,62sentiment_arrow
XTB/RBI 28960,50980,502,16sentiment_arrow
3xL PKP/RBI open1,65-12,43sentiment_arrow
7xL MWIG40/RBI open36,1037,15-35,24sentiment_arrow
5xS ALE/RBI open0,410,43415,56sentiment_arrow
3xS SAP/RBI open0,830,843,09sentiment_arrow
3xS KTY/RBI open1,24-394,35sentiment_arrow
F3LACP/RBI open528,00-0,00sentiment_arrow
3xL PKO/RBI open33,15--30,69sentiment_arrow
TLT/RBI 27972,00992,001,03sentiment_arrow
2xS ADS/RBI open4,604,61-1,18sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 111,11sentiment_arrow
2xS SAP/RBI open2,232,241,59sentiment_arrow
2xL FFIN/RBI open24,90--15,04sentiment_arrow
5xL KGH/RBI open32,85-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,971,9920,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,310,35918,75sentiment_arrow
4xL GPW/RBI open36,5537,65-81,43sentiment_arrow
5xS KRU/RBI open0,660,680,00sentiment_arrow
3xS KRU/RBI open3,233,28133,33sentiment_arrow
2xS CPS/RBI open4,09-0,00sentiment_arrow
4xL MDAX/RBI open6,406,507,68sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,560,58-16,13sentiment_arrow
RBIV.VI39,3639,486,02sentiment_arrow
5xL OPL/RBI open13,2813,82-20,05sentiment_arrow
5xL PKN/RBI open26,4027,0521,98sentiment_arrow
CCC/RBI 28906,00926,000,60sentiment_arrow
BRN/RBI Ct8,07--6,14sentiment_arrow
2xS PCO/RBI open3,21-1,22sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct39,4539,900,00sentiment_arrow
3xL BDX/RBI open5,54--9,60sentiment_arrow
5xL BHW/RBI open6,386,5459,47sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open23,7024,40-8,40sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open213,00214,008,60sentiment_arrow
2xL SPL/RBI open12,26-0,00sentiment_arrow
2xL DBK/RBI open77,7077,804,36sentiment_arrow
6xL VOW3/RBI open0,25-125,00sentiment_arrow
Raiffsen Intl Bk--8,76sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open10,5010,8831,61sentiment_arrow
7xL WIG20/RBI open11,0611,265,88sentiment_arrow
4xS ING/RBI open0,190,2114,29sentiment_arrow
XTB/RBI 28999,001 019,00-0,51sentiment_arrow
6xL GAMES/RBI open2,062,08-3,08sentiment_arrow
5xL BAS/RBI open1,261,27214,16sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open17,2617,785,73sentiment_arrow
5xL KRU/RBI open1,491,5342,25sentiment_arrow
6xS BAS/RBI open0,07-1 955,56sentiment_arrow
PZU/RBI Ct81,90-0,00sentiment_arrow
3xS KGH/RBI open2,722,789,09sentiment_arrow
2xL AIR/RBI open19,1219,16-1,95sentiment_arrow
5xL ALR/RBI open4,764,9320,40sentiment_arrow
6xL CBK/RBI open67,3067,80-16,92sentiment_arrow
4xL ACP/RBI open167,20172,6016,37sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct20,75--16,97sentiment_arrow
3xL BHW/RBI open11,32-0,00sentiment_arrow
3xL CDR/RBI open62,40--50,08sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28964,50984,500,46sentiment_arrow
3xL TEN/RBI open9,13--20,56sentiment_arrow
F3LENG/RBI open81,7084,60-0,74sentiment_arrow
6xL FFIN/RBI open13,2613,66-35,63sentiment_arrow
739250/RBI 261 026,501 030,000,00sentiment_arrow
WIG/RBI Ct1,123,0010,92sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open5,986,01-1,24sentiment_arrow
GOLD/RBI Ct8,45-0,00sentiment_arrow
2xL ADS/RBI open5,955,960,59sentiment_arrow
2xS MIL/RBI open1,211,236,92sentiment_arrow
3xL TEN/RBI open13,02--4,28sentiment_arrow
5xL CCC/RBI open2,112,20-98,89sentiment_arrow
3xS PKN/RBI open0,690,71-20,45sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,78-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open69,8071,900,00sentiment_arrow
3xL KGH/RBI open50,3051,400,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,9412,02362,59sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,460,48364,71sentiment_arrow
2xL WIG20/RBI open18,44-0,00sentiment_arrow
2xS AIR/RBI open2,002,011,78sentiment_arrow
3xS DAX/RBI open1,851,892,11sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,19-0,00sentiment_arrow
4xS MDAX/RBI open2,482,52-6,72sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-120,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,083,161,54sentiment_arrow
5xS SPL/RBI open0,120,1430,77sentiment_arrow
4xS KGH/RBI open1,671,7213,42sentiment_arrow
4xL VOW3/RBI open1,711,73-6,90sentiment_arrow
KGH/RBI 271 128,50-0,00sentiment_arrow
5xS PKN/RBI open0,05-500,00sentiment_arrow
3xS ALE/RBI open4,15--17,43sentiment_arrow
4xS WIG20/RBI open0,760,7863,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open20,4020,90-46,06sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,50--1,92sentiment_arrow
DAX/RBI Open End42,6543,103,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,297,50-0,34sentiment_arrow
3xL PKN/RBI open31,6532,15-7,92sentiment_arrow
3xL PCO/RBI open2,412,469,17sentiment_arrow
8xL DAX/RBI open8,198,4424,84sentiment_arrow
2xL MDAX/RBI open9,849,87-3,57sentiment_arrow
3xS BDX/RBI open0,120,14130,77sentiment_arrow
3xS AIR/RBI open0,730,74252,78sentiment_arrow
5xL GPW/RBI open47,7549,553,15sentiment_arrow
4xL ATT/RBI open0,410,4389,74sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open13,5413,78-22,69sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,470,51728,00sentiment_arrow
3xL MRC/RBI open2,532,59-3,75sentiment_arrow
PKN/RBI Ct17,94-0,00sentiment_arrow
2xS KGH/RBI open0,750,777,04sentiment_arrow
6xL ALV/RBI open26,8526,9531,47sentiment_arrow
1xS BRN/RBI open7,087,10-0,70sentiment_arrow
4xL SDF/RBI open1,071,0818,52sentiment_arrow
2xS RWE/RBI open3,223,241,89sentiment_arrow
5xS OPL/RBI open0,280,30981,82sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,591,640,00sentiment_arrow
4xL TEN/RBI open6,276,4345,11sentiment_arrow
5xL SDF/RBI open0,330,34-6,06sentiment_arrow
4xL PCO/RBI open1,661,710,00sentiment_arrow
6xL DAX/RBI open22,8023,5025,00sentiment_arrow
3xS BDX/RBI open1,36-176,92sentiment_arrow
5xL CPS/RBI open0,520,545,88sentiment_arrow
5xL SPL/RBI open2,162,25-39,18sentiment_arrow
KGHX3L/RBI Zt2,232,66-4,07sentiment_arrow
4xS BAS/RBI open0,880,89421,65sentiment_arrow
4xS PCO/RBI open0,210,23436,36sentiment_arrow
F3LCPS/RBI open0,56-0,00sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,525,63-21,37sentiment_arrow
SX5E/RBI Ct1,76-0,00sentiment_arrow
4xL DBK/RBI open194,60195,20-49,89sentiment_arrow
5xL MDAX/RBI open4,624,728,24sentiment_arrow
4xS ALE/RBI open1,972,01-38,03sentiment_arrow
3xL SAP/RBI open15,4015,4282,61sentiment_arrow
5xL DNP/RBI open0,160,1860,00sentiment_arrow
2xL PZU/RBI open22,1022,305,14sentiment_arrow
3xS PCO/RBI open1,061,0842,06sentiment_arrow
3xS MBK/RBI open0,410,430,00sentiment_arrow
2xL ALR/RBI open19,88--23,12sentiment_arrow
4xS KRU/RBI open1,591,62-14,88sentiment_arrow
2xL KRU/RBI open9,529,624,28sentiment_arrow
3xL EUR/RBI open7,807,896,30sentiment_arrow
2xS IFX/RBI open2,052,06-7,43sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,932,0015,03sentiment_arrow
6xL BAS/RBI open0,480,4918,29sentiment_arrow
3xL IFX/RBI open4,124,13-14,44sentiment_arrow
2xS CDR/RBI open0,95-269,07sentiment_arrow
10xL SILV/RBI open4,08--10,03sentiment_arrow
4xS SAP/RBI open0,25--20,83sentiment_arrow
3xS KGH/RBI open0,120,1436,36sentiment_arrow
5xS P911/RBI open22,9023,05-10,43sentiment_arrow
4xS PEO/RBI open0,150,1770,59sentiment_arrow
3xS EUR/RBI open19,36--15,24sentiment_arrow
4xS LPP/RBI open0,04-1 260,00sentiment_arrow
BSKT/RBI 27799,00819,002,43sentiment_arrow
10xL SILV/RBI open12,74--69,65sentiment_arrow
3xS PKO/RBI open6,116,20-8,54sentiment_arrow
3xL PEO/RBI open18,18--17,25sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F39,4239,466,26sentiment_arrow
3xL DBK/RBI open140,40140,806,68sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,416,5610,52sentiment_arrow
2xL EUR/RBI open1,23-167,80sentiment_arrow
5xL XTB/RBI open19,1819,76-8,31sentiment_arrow
2xL OPL/RBI open16,60--26,54sentiment_arrow
8xL WIG20/RBI open7,427,57-35,89sentiment_arrow
4xL XTB/RBI open34,3035,1529,62sentiment_arrow
3xS ALR/RBI open0,430,45422,22sentiment_arrow
10xL DAX/RBI open5,485,640,00sentiment_arrow
5xS MDAX/RBI open1,471,5032,72sentiment_arrow
7xL BRN/RBI open0,730,7793,06sentiment_arrow
5xL KTY/RBI open9,619,952,90sentiment_arrow
2xS SPL/RBI open3,10-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,110,1346,15sentiment_arrow
2xS EUR/RBI open25,20--20,38sentiment_arrow
2xL BDX/RBI open9,07--29,37sentiment_arrow
4xS RWE/RBI open0,660,677,26sentiment_arrow
5xL PCO/RBI open2,452,549,47sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,683,710,59sentiment_arrow
5xL GAMES/RBI open4,204,2210,79sentiment_arrow
5xS KTY/RBI open0,140,1650,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,793,880,00sentiment_arrow
3xS FFIN/RBI open0,68-4,05sentiment_arrow
4xS BHW/RBI open1,011,0343,36sentiment_arrow
5xL ALV/RBI open51,6051,701,87sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 015,001 035,001,20sentiment_arrow
2xL ATT/RBI open3,73-0,00sentiment_arrow
GOLD/RBI Ct408,00412,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-670,00sentiment_arrow
3xL ADS/RBI open2,972,981,88sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,143,20-26,07sentiment_arrow
4xL BAS/RBI open2,772,789,25sentiment_arrow
4xL RWE/RBI open8,398,47-65,89sentiment_arrow
5xL MIL/RBI open14,8615,2412,82sentiment_arrow
4xL AIR/RBI open17,1417,20-3,54sentiment_arrow
5xL ALE/RBI open0,240,2640,91sentiment_arrow
3xL ALV/RBI open35,5535,60-0,57sentiment_arrow
Raiffeisen Unsp ADR--4,30sentiment_arrow
4xL KTY/RBI open13,6414,02-24,28sentiment_arrow
3xS OPL/RBI open1,681,7217,74sentiment_arrow
5xL ATT/RBI open0,090,1366,67sentiment_arrow
3xL MDAX/RBI open8,238,334,72sentiment_arrow
7xL SILV/RBI open253,50261,00-96,07sentiment_arrow
4xL PKN/RBI open30,2530,85-8,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,46-0,00sentiment_arrow
2xS BAS/RBI open4,204,22-5,18sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,310,3391,18sentiment_arrow
BRN/RBI open29,3029,40-0,68sentiment_arrow
2xL BHW/RBI open12,90-0,00sentiment_arrow
4xS BDX/RBI open0,440,46-8,51sentiment_arrow
BSKT/RBI 271 073,001 093,00-0,19sentiment_arrow
3xL FFIN/RBI open28,65--34,06sentiment_arrow
8xL BRN/RBI open0,300,34963,33sentiment_arrow
2xS TEN/RBI open3,31-69,53sentiment_arrow
4xS KTY/RBI open0,450,471 089,13sentiment_arrow
3xL BAS/RBI open5,125,13-12,16sentiment_arrow
3xL DAX/RBI open20,5520,806,47sentiment_arrow
6xL SAP/RBI open4,714,72-6,43sentiment_arrow
4xL ALV/RBI open44,9545,052,86sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,62--41,90sentiment_arrow
5xL PCO/RBI open0,461,000,00sentiment_arrow
3xS PKO/RBI open0,370,39150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,238,24-5,97sentiment_arrow
2xS BHW/RBI open4,074,1117,95sentiment_arrow
4xL BHW/RBI open8,648,8111,43sentiment_arrow
5xL ING/RBI open11,3211,56-30,91sentiment_arrow
5xS GAMES/RBI open0,610,63304,41sentiment_arrow
5xL CDR/RBI open34,1034,95-6,58sentiment_arrow
RBIV.DE39,3039,465,19sentiment_arrow
2xS ALV/RBI open1,931,94-1,78sentiment_arrow
7xS BRN/RBI open0,160,2028,57sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,270,2924,14sentiment_arrow
6xS VOW3/RBI open0,390,405,26sentiment_arrow
3xL AIR/RBI open19,7219,78-2,71sentiment_arrow
5xL CPS/RBI open15,7216,364,84sentiment_arrow
4xS ADS/RBI open0,870,8819,10sentiment_arrow
2xL XTB/RBI open34,20--6,37sentiment_arrow
5xL PEO/RBI open6,176,39-34,14sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open19,0819,56-10,53sentiment_arrow
4xS PZU/RBI open5,986,109,22sentiment_arrow
5xS RWE/RBI open0,230,2411,90sentiment_arrow
XTB/RBI 281 015,501 035,501,48sentiment_arrow
4xS DNP/RBI open9,669,97-2,24sentiment_arrow
1xS GOLD/RBI open3,793,8927,49sentiment_arrow
2xL SDF/RBI open5,385,40-0,74sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,160,20856,25sentiment_arrow
2xL CPS/RBI open8,31--10,48sentiment_arrow
2xS KRU/RBI open5,11-0,00sentiment_arrow
3xS DNP/RBI open9,8410,08-1,97sentiment_arrow
4xL KGH/RBI open47,0548,40-4,55sentiment_arrow
3xS BHW/RBI open2,07-255,71sentiment_arrow
2xS BDX/RBI open3,65-116,71sentiment_arrow
5xL ACP/RBI open88,6092,2020,53sentiment_arrow
2xL PKN/RBI open25,25--43,79sentiment_arrow
5xL ADS/RBI open0,280,293,70sentiment_arrow
5xL TEN/RBI open3,543,6546,62sentiment_arrow
5xL CBK/RBI open219,50220,5012,02sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-234,78sentiment_arrow
3xS LPP/RBI open0,120,14207,69sentiment_arrow
SILVER/RBI Ct184,20186,00-7,96sentiment_arrow
6xS GAMES/RBI open0,270,2946,67sentiment_arrow
5xL DAX/RBI open23,3523,80-41,42sentiment_arrow
3xL SIE/RBI open17,3417,382,65sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,580,62937,93sentiment_arrow
4xL EAT/RBI open0,15-7,14sentiment_arrow
TPSX3L/RBI Zt7,28-0,00sentiment_arrow
5xS BAS/RBI open0,290,3045,45sentiment_arrow
4xS PCO/RBI open5,745,90-5,67sentiment_arrow
4xL MBK/RBI open17,8018,308,60sentiment_arrow
4xS OPL/RBI open0,760,78-11,49sentiment_arrow
5xL EAT/RBI open7,988,227,86sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,37-213,01sentiment_arrow
3xL ATT/RBI open1,351,370,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,7017,88-4,35sentiment_arrow
4xL MIL/RBI open17,8218,18-68,91sentiment_arrow
22.01.2026 16:28:11

Graf online
Zdroj: Six Financial Information, BCPP