Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13261327-1,04
KB999,51001-0,40
PKN153,52153,581,08
Msft387,78388-0,62
Nokia9,0889,102-1,35
IBM200,9201,32-2,32
Mercedes-Benz Group AG44,4644,475-0,86
PFE24,8924,90,28
23.07.2026 15:21:59
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 60,29 -1,68 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20015,5816,041 20027,25-1,6860,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 17,00 22.07.2026
52-týdenní maximum 26,45 13.01.2026
52-týdenní minimum 10,52 27.03.2026
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open15,1215,34-4,09sentiment_arrow
3xL PCO/RBI open11,0811,320,00sentiment_arrow
2xS PKO/RBI open0,860,8822,89sentiment_arrow
5xL RWE/RBI open7,517,60-4,12sentiment_arrow
2xL SAP/RBI open7,187,1957,68sentiment_arrow
9xS SILV/RBI open25,1525,90110,63sentiment_arrow
2xS ALR/RBI open0,860,889,76sentiment_arrow
2xL CBK/RBI open91,0091,20-10,16sentiment_arrow
PEO/RBI Ct9,52--10,40sentiment_arrow
4xS VOW3/RBI open4,434,47-49,07sentiment_arrow
F3LENA/RBI open4,654,840,00sentiment_arrow
9xL DAX/RBI open2,852,94156,84sentiment_arrow
5xL KGH/RBI open1,09-766,67sentiment_arrow
5xL BDX/RBI open0,660,6882,72sentiment_arrow
4xS BDX/RBI open2,512,5616,28sentiment_arrow
6xS GOLD/RBI open12,1812,5417,71sentiment_arrow
6xL AIR/RBI open2,732,75-18,36sentiment_arrow
4xL BDX/RBI open2,432,485,63sentiment_arrow
CCC/RBI 28547,00567,000,17sentiment_arrow
7xS GOLD/RBI open12,3412,7220,25sentiment_arrow
5xL SILV/RBI open3,783,86-25,24sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open17,4017,9260,77sentiment_arrow
4xL CECEUR/RBI open88,6089,70-6,45sentiment_arrow
7xL SILV/RBI open1,271,31-17,56sentiment_arrow
GOLD/RBI Ct250,00-69,27sentiment_arrow
2xL ALV/RBI open36,0036,05-23,87sentiment_arrow
5xL SILV/RBI open2,772,83-24,00sentiment_arrow
F3LALR/RBI open5,85--51,66sentiment_arrow
4xL SIE/RBI open10,1410,16-6,37sentiment_arrow
6xL RWE/RBI open3,913,9743,00sentiment_arrow
2xS MBK/RBI open0,28-350,00sentiment_arrow
2xL VOW3/RBI open3,053,07-1,29sentiment_arrow
7xL BRN/RBI open34,5535,6048,94sentiment_arrow
SX5E/RBI Ct759,00-0,00sentiment_arrow
5xL AIR/RBI open6,366,39-8,93sentiment_arrow
7xL DAX/RBI open12,5812,96-26,47sentiment_arrow
6xL CECEUR/RBI open138,20140,80-9,77sentiment_arrow
7xS WIG20/RBI open6,016,124,93sentiment_arrow
6xL SILV/RBI open1,972,03-27,54sentiment_arrow
3xS PEO/RBI open0,290,313,70sentiment_arrow
4xL IFX/RBI open2,682,69127,22sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,709,79-1,86sentiment_arrow
3xS GOLD/RBI open11,4411,588,79sentiment_arrow
WIG/RBI Ct6,93-0,00sentiment_arrow
4xL SAP/RBI open1,241,25133,33sentiment_arrow
5xL SAP/RBI open0,310,32-16,22sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open25,1025,7514,13sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,48-221,57sentiment_arrow
9xL GOLD/RBI open4,094,21-21,70sentiment_arrow
7xL MWIG40/RBI open62,4064,201,79sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open1,261,271,20sentiment_arrow
8xS SILV/RBI open17,6018,1295,39sentiment_arrow
F3LACP/RBI open249,00-0,00sentiment_arrow
CCC/RBI 28636,00656,00-3,44sentiment_arrow
TLT/RBI 27966,00986,000,98sentiment_arrow
2xS ADS/RBI open2,862,871,96sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,293,301,07sentiment_arrow
5xL KGH/RBI open1,64-16,85sentiment_arrow
9xL SILV/RBI open1,111,15-14,04sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,351,3714,62sentiment_arrow
4xS SPL/RBI open1,771,836,51sentiment_arrow
5xS GOLD/RBI open0,430,47757,89sentiment_arrow
3xL GPW/RBI open18,2418,66-6,06sentiment_arrow
4xL GPW/RBI open109,00112,40-94,84sentiment_arrow
5xS KRU/RBI open0,650,677,02sentiment_arrow
2xS MBK/RBI open9,239,3610,92sentiment_arrow
3xS KRU/RBI open3,573,62137,58sentiment_arrow
4xL MDAX/RBI open5,295,38-3,35sentiment_arrow
4xS ALR/RBI open1,891,9711,56sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI54,4054,55-2,59sentiment_arrow
5xL OPL/RBI open33,4534,8041,02sentiment_arrow
5xL PKN/RBI open102,60105,200,00sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct23,40--30,71sentiment_arrow
4xS MIL/RBI open-0,050,00sentiment_arrow
SILVER/RBI Ct1,381,4355,00sentiment_arrow
2xS DNP/RBI open14,8615,107,15sentiment_arrow
5xL BHW/RBI open8,999,22-8,15sentiment_arrow
4xL CBK/RBI open165,40166,20-20,48sentiment_arrow
10xS BRN/RBI open0,040,1278,57sentiment_arrow
BRN/RBI open4,945,09-59,03sentiment_arrow
2xL DBK/RBI open62,4062,60-8,89sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 318,001 324,00-0,11sentiment_arrow
5xL MBK/RBI open18,0618,70-44,54sentiment_arrow
7xL WIG20/RBI open17,4017,70-24,00sentiment_arrow
4xS ING/RBI open0,04-266,67sentiment_arrow
9xL SILV/RBI open0,480,52-44,09sentiment_arrow
4xL WIG20/RBI open5,09-0,00sentiment_arrow
6xL GAMES/RBI open0,540,56161,67sentiment_arrow
5xL BAS/RBI open1,231,24181,75sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,110,12163,64sentiment_arrow
9xL BRN/RBI open40,7041,900,00sentiment_arrow
F3LTPE/RBI open11,6412,000,00sentiment_arrow
9xS SILV/RBI open17,5018,0250,00sentiment_arrow
5xL KRU/RBI open0,450,47-16,95sentiment_arrow
PZU/RBI Ct69,50-0,00sentiment_arrow
3xS KGH/RBI open0,790,8126,39sentiment_arrow
2xL AIR/RBI open18,1418,18-3,30sentiment_arrow
5xL ALR/RBI open7,397,6523,08sentiment_arrow
BRN/RBI open1,821,8772,15sentiment_arrow
6xL CBK/RBI open28,2528,45-55,81sentiment_arrow
4xL ACP/RBI open50,9052,60-9,05sentiment_arrow
PKO/RBI Ct28,60--27,27sentiment_arrow
BSKT/RBI 281 024,501 044,500,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28649,50669,5041,26sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,60-46,83sentiment_arrow
8xS GOLD/RBI open12,4812,8623,01sentiment_arrow
6xL FFIN/RBI open15,6016,08-57,67sentiment_arrow
739250/RBI 261 056,001 076,00-0,24sentiment_arrow
WIG/RBI Ct0,673,0084,38sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open11,2611,322,45sentiment_arrow
GOLD/RBI Ct11,40-0,00sentiment_arrow
2xL ADS/RBI open7,767,77-5,58sentiment_arrow
5xS GOLD/RBI open12,0012,2414,56sentiment_arrow
3xS 11B/RBI open13,8814,14-0,29sentiment_arrow
2xS MIL/RBI open0,740,7694,37sentiment_arrow
S SILV/RBI open16,2816,6038,08sentiment_arrow
CCC/RBI 28663,50683,50-3,65sentiment_arrow
5xL CCC/RBI open0,05--12,50sentiment_arrow
3xS PKN/RBI open0,110,13241,67sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt15,86-0,00sentiment_arrow
6xS BMW/RBI open0,34-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open23,5524,05-1,74sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,955,983,38sentiment_arrow
BRN/RBI open2,142,20-64,19sentiment_arrow
6xS P911/RBI open2,632,652 590,38sentiment_arrow
4xS SPL/RBI open0,10-377,78sentiment_arrow
5xL PCO/RBI open30,2031,30-1,76sentiment_arrow
2xS AIR/RBI open1,661,673,42sentiment_arrow
3xS DAX/RBI open1,671,71-2,50sentiment_arrow
10xL GOLD/RBI open3,543,65-24,47sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,066,13-14,76sentiment_arrow
F3LBRE/RBI open11,80--12,37sentiment_arrow
4xS MDAX/RBI open1,911,944,62sentiment_arrow
15.6 PZU/RBI 261 138,501 148,50-1,36sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open17,1217,6440,57sentiment_arrow
S SILV/RBI open15,3815,6221,86sentiment_arrow
BSKT/RBI 29130,47132,970,00sentiment_arrow
10xL WIG20/RBI open4,194,30-14,68sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,19-64,71sentiment_arrow
4xL VOW3/RBI open0,350,36136,11sentiment_arrow
KGH/RBI 271 149,50--1,39sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,25-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,754,8924,30sentiment_arrow
4xS WIG20/RBI open0,310,33346,67sentiment_arrow
RAIFF.PK--1,60sentiment_arrow
5xL FFIN/RBI open25,4026,05-65,10sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,9544,403,00sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open1,851,9010,29sentiment_arrow
3xL PKN/RBI open89,4090,80-24,97sentiment_arrow
8xL DAX/RBI open4,214,34102,93sentiment_arrow
2xL MDAX/RBI open9,669,69-5,27sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,376,56-16,58sentiment_arrow
3xS AIR/RBI open0,490,50440,43sentiment_arrow
5xL GPW/RBI open165,00171,40-83,88sentiment_arrow
4xL ATT/RBI open0,300,3210,34sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open23,5524,00-60,77sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,730,77-27,94sentiment_arrow
PEO/RBI 291 011,501 031,501,33sentiment_arrow
3xL MRC/RBI open3,693,78-13,73sentiment_arrow
PKN/RBI Ct51,30-0,00sentiment_arrow
2xS KGH/RBI open0,400,42-30,00sentiment_arrow
6xL ALV/RBI open49,7549,90-35,39sentiment_arrow
1xS BRN/RBI open3,423,4433,15sentiment_arrow
4xL GOLD/RBI open8,108,22-9,33sentiment_arrow
4xL SDF/RBI open0,790,8094,44sentiment_arrow
2xS RWE/RBI open2,112,122,67sentiment_arrow
4xL CPS/RBI open2,202,274,25sentiment_arrow
4xL TEN/RBI open2,362,4285,02sentiment_arrow
5xL SDF/RBI open0,18--27,78sentiment_arrow
4xL PCO/RBI open5,255,40-79,44sentiment_arrow
6xL DAX/RBI open15,5816,0460,29sentiment_arrow
5xL CPS/RBI open0,680,69-16,28sentiment_arrow
5xL SPL/RBI open4,074,24-72,62sentiment_arrow
2xS MDAX/RBI open5,275,292,52sentiment_arrow
KGHX3L/RBI Zt1,042,84125,93sentiment_arrow
4xS BAS/RBI open0,420,431 134,15sentiment_arrow
4xS PCO/RBI open0,02-11 700,00sentiment_arrow
F3LCPS/RBI open0,79--62,92sentiment_arrow
5xL EUR/RBI open6,136,2513,35sentiment_arrow
3xS MDAX/RBI open3,333,3744,89sentiment_arrow
4xS PKN/RBI open0,470,49130,61sentiment_arrow
SX5E/RBI Ct1,56-0,00sentiment_arrow
4xL DBK/RBI open91,6091,90-19,95sentiment_arrow
5xL MDAX/RBI open3,373,4529,21sentiment_arrow
4xS ALE/RBI open0,220,2427,27sentiment_arrow
3xL SAP/RBI open3,573,58716,67sentiment_arrow
9xS GOLD/RBI open12,5412,9225,54sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,387,45-9,68sentiment_arrow
2xL PZU/RBI open20,5020,70-12,88sentiment_arrow
3xS PCO/RBI open0,220,24554,55sentiment_arrow
3xS MBK/RBI open0,12-70,00sentiment_arrow
PZU/RBI 29979,50999,500,10sentiment_arrow
4xS KRU/RBI open1,691,72-21,05sentiment_arrow
S SILV/RBI open16,9417,4433,46sentiment_arrow
2xL KRU/RBI open6,977,04-4,74sentiment_arrow
3xL EUR/RBI open2,122,1510,57sentiment_arrow
2xS IFX/RBI open0,490,5010,00sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,52-4,62sentiment_arrow
8xL GOLD/RBI open5,825,99-19,22sentiment_arrow
6xL BAS/RBI open0,410,4280,95sentiment_arrow
3xL IFX/RBI open8,788,79-69,75sentiment_arrow
8xL SILV/RBI open0,810,85-18,05sentiment_arrow
5xS P911/RBI open7,367,4010,48sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 067,001 087,002,61sentiment_arrow
3xS PKO/RBI open2,902,946,18sentiment_arrow
6xL MWIG40/RBI open60,7062,201,71sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,110,1612,50sentiment_arrow
RBIV.F54,0054,901,20sentiment_arrow
3xL DBK/RBI open89,3089,50-13,54sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,31--13,12sentiment_arrow
5xL XTB/RBI open151,20155,800,00sentiment_arrow
8xL WIG20/RBI open11,3411,56-35,63sentiment_arrow
4xL XTB/RBI open206,50211,50-52,36sentiment_arrow
3xS ALR/RBI open0,150,17221,43sentiment_arrow
10xL DAX/RBI open1,972,03-3,56sentiment_arrow
5xS MDAX/RBI open0,991,0168,09sentiment_arrow
7xL BRN/RBI open0,05-1 950,00sentiment_arrow
5xL KTY/RBI open20,2020,90-64,89sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,210,222,38sentiment_arrow
5xL PCO/RBI open9,16--60,00sentiment_arrow
WIG20/RBI 271 062,001 082,00-0,38sentiment_arrow
6xL SIE/RBI open1,571,5894,29sentiment_arrow
5xL GAMES/RBI open1,511,53-7,32sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,355,486,79sentiment_arrow
4xS BHW/RBI open0,420,4497,50sentiment_arrow
9xS BRN/RBI open0,160,20156,10sentiment_arrow
5xL ALV/RBI open92,8093,10-3,88sentiment_arrow
5xS PZU/RBI open0,05-200,00sentiment_arrow
4xL SILV/RBI open4,864,93-20,28sentiment_arrow
NKE/RBI 271 019,501 039,50-0,10sentiment_arrow
GOLD/RBI Ct197,00198,804,56sentiment_arrow
10xL SILV/RBI open0,220,320,00sentiment_arrow
7xL SILV/RBI open2,092,15-14,71sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,937,14-13,89sentiment_arrow
8xS BRN/RBI open0,370,41-50,63sentiment_arrow
3xL ADS/RBI open3,963,97-2,34sentiment_arrow
4xL KRU/RBI open1,361,3962,75sentiment_arrow
4xL BAS/RBI open2,972,98-0,83sentiment_arrow
EURHUF/RBI 2796,2298,720,00sentiment_arrow
4xL RWE/RBI open11,8611,98-75,16sentiment_arrow
5xL MIL/RBI open16,9617,38-9,92sentiment_arrow
4xL AIR/RBI open11,4611,50-7,12sentiment_arrow
5xL ALE/RBI open0,89--50,55sentiment_arrow
3xL ALV/RBI open54,5054,60-37,86sentiment_arrow
Raiffeisen Unsp ADR--2,12sentiment_arrow
4xL KTY/RBI open26,7527,50-52,91sentiment_arrow
3xS OPL/RBI open0,530,5560,78sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,507,596,07sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open104,00106,00-50,76sentiment_arrow
DBKX3L/RBI Zt0,29-9,09sentiment_arrow
2xS BAS/RBI open3,183,201,59sentiment_arrow
5xL GOLD/RBI open7,527,67-11,79sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,5212,681,29sentiment_arrow
5xS WIG20/RBI open0,09-622,22sentiment_arrow
BRN/RBI open56,6056,70-19,68sentiment_arrow
4xS BDX/RBI open0,150,1753,85sentiment_arrow
CCC/RBI 29837,50857,50-2,31sentiment_arrow
BSKT/RBI 271 037,501 057,509,13sentiment_arrow
3xS GPW/RBI open4,704,818,31sentiment_arrow
PZU/RBI 29979,00999,000,36sentiment_arrow
4xS KTY/RBI open0,100,12377,78sentiment_arrow
3xL BAS/RBI open5,755,76-27,63sentiment_arrow
3xL DAX/RBI open18,9019,12-7,20sentiment_arrow
6xS WIG20/RBI open6,576,6710,15sentiment_arrow
6xL SAP/RBI open0,06-71,43sentiment_arrow
4xL ALV/RBI open74,9075,10-3,35sentiment_arrow
4xL DAX/RBI open19,1019,38-4,99sentiment_arrow
5xL PCO/RBI open1,711,80-26,55sentiment_arrow
3xS PKO/RBI open0,170,1918,75sentiment_arrow
2xS ING/RBI open9,659,742,81sentiment_arrow
4xS GOLD/RBI open11,7611,9411,58sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,5412,9228,07sentiment_arrow
2xL IFX/RBI open16,5216,547,20sentiment_arrow
2xS BHW/RBI open2,782,8188,10sentiment_arrow
4xL DNP/RBI open0,981,010,00sentiment_arrow
4xL BHW/RBI open12,0212,26-5,75sentiment_arrow
5xL ING/RBI open20,1020,55-66,68sentiment_arrow
5xS GAMES/RBI open0,680,70336,51sentiment_arrow
2xL GOLD/RBI open9,209,29-4,30sentiment_arrow
8xL SILV/RBI open1,601,64-26,91sentiment_arrow
5xL CDR/RBI open6,526,680,26sentiment_arrow
6xL SILV/RBI open2,852,943,38sentiment_arrow
RBIV.DE54,3054,60-1,45sentiment_arrow
2xS ALV/RBI open1,291,301,97sentiment_arrow
4xS ALV/RBI open0,110,12163,64sentiment_arrow
4xS PZU/RBI open0,220,2455,00sentiment_arrow
6xS VOW3/RBI open0,830,8520,25sentiment_arrow
3xL AIR/RBI open16,1816,22-5,15sentiment_arrow
5xL CPS/RBI open19,7020,50-73,54sentiment_arrow
4xS ADS/RBI open0,260,2768,00sentiment_arrow
S SILV/RBI open14,2614,4414,75sentiment_arrow
5xL PEO/RBI open7,417,67-0,25sentiment_arrow
2xS CBK/RBI open0,170,182 893,33sentiment_arrow
5xL PZU/RBI open12,4412,76-12,70sentiment_arrow
4xS PZU/RBI open4,955,0519,21sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open15,5416,0448,26sentiment_arrow
8xL BRN/RBI open37,8539,0055,88sentiment_arrow
1xS GOLD/RBI open4,704,80-21,93sentiment_arrow
2xL SDF/RBI open5,685,704,79sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,886,99-8,15sentiment_arrow
3xS DNP/RBI open15,7616,14-0,56sentiment_arrow
4xL KGH/RBI open10,8211,120,00sentiment_arrow
5xL ACP/RBI open11,9012,380,00sentiment_arrow
5xL ADS/RBI open0,350,36-56,76sentiment_arrow
5xL TEN/RBI open0,850,887,59sentiment_arrow
5xL CBK/RBI open129,40130,20-25,49sentiment_arrow
BRN/RBI Ct0,08-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct45,2045,65-9,94sentiment_arrow
6xS GAMES/RBI open0,28-23,08sentiment_arrow
3xL GOLD/RBI open8,668,76-6,84sentiment_arrow
5xL DAX/RBI open17,9418,30-31,64sentiment_arrow
3xL SIE/RBI open16,0416,080,59sentiment_arrow
6xL BRN/RBI open0,18-415,38sentiment_arrow
3xS PCO/RBI open4,284,372,73sentiment_arrow
TPSX3L/RBI Zt14,42--10,32sentiment_arrow
4xS PCO/RBI open0,680,70344,78sentiment_arrow
BRN/RBI open1,291,3444,44sentiment_arrow
4xL MBK/RBI open30,9031,80-16,51sentiment_arrow
4xS OPL/RBI open0,140,1615,38sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,071,10334,78sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,134,226,78sentiment_arrow
3xS ALE/RBI open3,903,9688,66sentiment_arrow
10xL BRN/RBI open42,8044,1065,64sentiment_arrow
6xL BRN/RBI open27,1527,95-66,22sentiment_arrow
3xL ATT/RBI open1,241,26-4,92sentiment_arrow
2xS GOLD/RBI open11,0611,186,11sentiment_arrow
2xL DAX/RBI open17,3617,54-6,60sentiment_arrow
4xL MIL/RBI open21,9522,40-79,12sentiment_arrow
9xL GOLD/RBI open5,285,44-21,75sentiment_arrow
PEO/RBI 291 010,001 030,001,57sentiment_arrow
23.07.2026 15:22:01

Graf online
Zdroj: Six Financial Information, BCPP