Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ133313340,45
KB9949950,10
PKN150,46150,480,87
Msft398,63990,22
Nokia9,1989,208-2,11
IBM211,05211,20,48
Mercedes-Benz Group AG45,0345,040,32
PFE24,95250,24
22.07.2026 13:06:59
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 67,80 0,42 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00016,9017,401 00027,250,4267,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,24 21.07.2026
52-týdenní maximum 26,45 13.01.2026
52-týdenní minimum 10,52 27.03.2026
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open16,0616,30-0,49sentiment_arrow
3xL PCO/RBI open11,1411,38-21,84sentiment_arrow
2xS PKO/RBI open0,840,8622,89sentiment_arrow
5xL RWE/RBI open7,948,0413,49sentiment_arrow
2xL SAP/RBI open7,587,5947,10sentiment_arrow
9xS SILV/RBI open19,6620,2573,61sentiment_arrow
2xS ALR/RBI open0,800,8211,11sentiment_arrow
2xL CBK/RBI open101,60101,804,95sentiment_arrow
PEO/RBI Ct10,22--10,93sentiment_arrow
4xS VOW3/RBI open4,254,29-50,68sentiment_arrow
F3LENA/RBI open4,644,83-6,39sentiment_arrow
9xL DAX/RBI open3,233,33179,80sentiment_arrow
5xL KGH/RBI open1,23-877,98sentiment_arrow
5xL BDX/RBI open0,820,8480,49sentiment_arrow
4xS BDX/RBI open2,162,201,40sentiment_arrow
6xS GOLD/RBI open11,0411,38-5,48sentiment_arrow
6xL AIR/RBI open3,053,0715,81sentiment_arrow
4xL BDX/RBI open2,872,934,17sentiment_arrow
CCC/RBI 28580,50600,500,00sentiment_arrow
7xS GOLD/RBI open11,0411,38-6,74sentiment_arrow
5xL SILV/RBI open4,774,874,56sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open14,1814,6038,55sentiment_arrow
4xL CECEUR/RBI open93,4094,502,01sentiment_arrow
7xL SILV/RBI open1,801,858,43sentiment_arrow
GOLD/RBI Ct259,00-75,99sentiment_arrow
2xL ALV/RBI open37,0537,10-21,52sentiment_arrow
5xL SILV/RBI open3,503,57-14,93sentiment_arrow
F3LALR/RBI open6,53--52,93sentiment_arrow
4xL SIE/RBI open10,5810,605,06sentiment_arrow
6xL RWE/RBI open4,184,2463,09sentiment_arrow
2xS MBK/RBI open0,25-368,00sentiment_arrow
2xL VOW3/RBI open3,123,142,29sentiment_arrow
7xL BRN/RBI open24,7025,4527,28sentiment_arrow
SX5E/RBI Ct810,00-0,00sentiment_arrow
5xL AIR/RBI open6,987,0235,14sentiment_arrow
7xL DAX/RBI open13,8414,26-22,00sentiment_arrow
6xL CECEUR/RBI open149,80152,603,00sentiment_arrow
7xS WIG20/RBI open5,435,53-3,35sentiment_arrow
6xL SILV/RBI open2,562,648,79sentiment_arrow
3xS PEO/RBI open0,270,293,70sentiment_arrow
4xL IFX/RBI open3,223,23158,31sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,1010,200,10sentiment_arrow
3xS GOLD/RBI open10,8410,96-2,85sentiment_arrow
WIG/RBI Ct6,70-0,00sentiment_arrow
4xL SAP/RBI open1,381,39102,76sentiment_arrow
5xL SAP/RBI open0,360,37-2,63sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open26,8527,5512,10sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,50-248,94sentiment_arrow
9xL GOLD/RBI open5,015,1612,25sentiment_arrow
7xL MWIG40/RBI open68,8070,80-0,15sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open1,171,183,98sentiment_arrow
8xS SILV/RBI open14,0214,4464,73sentiment_arrow
F3LACP/RBI open275,00-0,00sentiment_arrow
CCC/RBI 28668,00688,001,65sentiment_arrow
TLT/RBI 27966,50986,501,03sentiment_arrow
2xS ADS/RBI open2,782,79-0,18sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,133,142,45sentiment_arrow
5xL KGH/RBI open1,78-26,83sentiment_arrow
9xL SILV/RBI open1,611,6511,81sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,301,3215,50sentiment_arrow
4xS SPL/RBI open1,641,694,06sentiment_arrow
5xS GOLD/RBI open0,390,43676,19sentiment_arrow
3xL GPW/RBI open19,9620,40-0,84sentiment_arrow
4xL GPW/RBI open123,20127,00-95,09sentiment_arrow
5xS KRU/RBI open0,540,5610,91sentiment_arrow
2xS MBK/RBI open8,248,362,60sentiment_arrow
3xS KRU/RBI open3,223,27143,48sentiment_arrow
4xL MDAX/RBI open5,515,604,03sentiment_arrow
4xS ALR/RBI open1,661,731,50sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI55,1055,150,18sentiment_arrow
5xL OPL/RBI open36,4537,9541,79sentiment_arrow
5xL PKN/RBI open92,9095,3054,61sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct20,85--26,97sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,571,620,00sentiment_arrow
2xS DNP/RBI open13,8014,02-3,80sentiment_arrow
5xL BHW/RBI open9,8110,06-11,32sentiment_arrow
4xL CBK/RBI open209,00210,0010,03sentiment_arrow
10xS BRN/RBI open0,130,170,00sentiment_arrow
BRN/RBI open3,583,69-52,81sentiment_arrow
2xL DBK/RBI open69,1069,202,44sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 327,501 333,502,45sentiment_arrow
5xL MBK/RBI open24,6525,55-48,48sentiment_arrow
7xL WIG20/RBI open19,5419,88-21,00sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,770,81-21,43sentiment_arrow
4xL WIG20/RBI open5,45-0,00sentiment_arrow
6xL GAMES/RBI open0,610,63161,67sentiment_arrow
5xL BAS/RBI open1,261,27216,96sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,110,1293,33sentiment_arrow
9xL BRN/RBI open26,7527,55109,15sentiment_arrow
F3LTPE/RBI open12,0612,422,10sentiment_arrow
9xS SILV/RBI open13,6614,08-3,41sentiment_arrow
5xL KRU/RBI open0,550,577,27sentiment_arrow
PZU/RBI Ct74,50-0,00sentiment_arrow
3xS KGH/RBI open0,730,7518,18sentiment_arrow
2xL AIR/RBI open18,8018,8414,20sentiment_arrow
5xL ALR/RBI open8,909,2217,91sentiment_arrow
BRN/RBI open2,812,8944,10sentiment_arrow
6xL CBK/RBI open40,6040,90-49,11sentiment_arrow
4xL ACP/RBI open58,2060,10-5,21sentiment_arrow
PKO/RBI Ct29,80--28,10sentiment_arrow
BSKT/RBI 281 024,501 044,500,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28681,50701,5041,88sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,60-46,83sentiment_arrow
8xS GOLD/RBI open11,0211,36-7,98sentiment_arrow
6xL FFIN/RBI open17,5418,08-58,85sentiment_arrow
739250/RBI 261 056,001 076,00-0,19sentiment_arrow
WIG/RBI Ct0,643,0081,54sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,9611,02-0,81sentiment_arrow
GOLD/RBI Ct10,98-0,00sentiment_arrow
2xL ADS/RBI open7,967,97-5,70sentiment_arrow
5xS GOLD/RBI open11,0411,26-4,70sentiment_arrow
3xS 11B/RBI open13,7013,96-0,29sentiment_arrow
2xS MIL/RBI open0,710,73105,97sentiment_arrow
S SILV/RBI open13,9214,2024,23sentiment_arrow
CCC/RBI 28700,50720,502,08sentiment_arrow
5xL CCC/RBI open0,08--12,50sentiment_arrow
3xS PKN/RBI open0,120,14241,67sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,60-0,00sentiment_arrow
6xS BMW/RBI open0,32-106,06sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open25,6026,1515,96sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,775,80-0,94sentiment_arrow
BRN/RBI open1,491,53-56,56sentiment_arrow
6xS P911/RBI open2,372,391 987,66sentiment_arrow
4xS SPL/RBI open0,10-377,78sentiment_arrow
5xL PCO/RBI open30,6531,7519,08sentiment_arrow
2xS AIR/RBI open1,621,63-13,10sentiment_arrow
3xS DAX/RBI open1,611,65-4,88sentiment_arrow
10xL GOLD/RBI open4,474,6013,38sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,896,972,67sentiment_arrow
F3LBRE/RBI open14,16--17,53sentiment_arrow
4xS MDAX/RBI open1,841,87-2,37sentiment_arrow
15.6 PZU/RBI 261 138,001 148,00-1,36sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open13,1413,5413,31sentiment_arrow
S SILV/RBI open13,5013,70-1,73sentiment_arrow
BSKT/RBI 29130,99133,490,00sentiment_arrow
10xL WIG20/RBI open4,985,117,58sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-47,37sentiment_arrow
4xL VOW3/RBI open0,360,37142,86sentiment_arrow
KGH/RBI 271 150,00--1,39sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,006,18-14,15sentiment_arrow
4xS WIG20/RBI open0,300,32346,67sentiment_arrow
RAIFF.PK--1,60sentiment_arrow
5xL FFIN/RBI open28,0028,70-65,89sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,4043,852,06sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open1,741,790,28sentiment_arrow
3xL PKN/RBI open84,3085,60-20,47sentiment_arrow
8xL DAX/RBI open4,724,86118,47sentiment_arrow
2xL MDAX/RBI open9,869,89-3,71sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open7,417,639,94sentiment_arrow
3xS AIR/RBI open0,470,48323,33sentiment_arrow
5xL GPW/RBI open193,00200,50-84,85sentiment_arrow
4xL ATT/RBI open0,300,3210,34sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,6026,05-62,36sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,680,72-28,99sentiment_arrow
PEO/RBI 291 018,001 038,001,38sentiment_arrow
3xL MRC/RBI open3,523,61-15,85sentiment_arrow
PKN/RBI Ct48,3545,7538,68sentiment_arrow
2xS KGH/RBI open0,380,40-30,00sentiment_arrow
6xL ALV/RBI open54,3054,50-29,36sentiment_arrow
1xS BRN/RBI open3,623,6429,60sentiment_arrow
4xL GOLD/RBI open8,778,905,68sentiment_arrow
4xL SDF/RBI open0,730,74105,88sentiment_arrow
2xS RWE/RBI open2,082,09-3,92sentiment_arrow
4xL CPS/RBI open2,692,781,12sentiment_arrow
4xL TEN/RBI open2,312,3778,72sentiment_arrow
5xL SDF/RBI open0,18--27,78sentiment_arrow
4xL PCO/RBI open5,315,46-76,23sentiment_arrow
6xL DAX/RBI open16,9017,4067,80sentiment_arrow
5xL CPS/RBI open0,860,890,00sentiment_arrow
5xL SPL/RBI open4,494,67-74,57sentiment_arrow
2xS MDAX/RBI open5,165,18-1,52sentiment_arrow
KGHX3L/RBI Zt1,142,84123,85sentiment_arrow
4xS BAS/RBI open0,420,431 000,00sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,92--64,13sentiment_arrow
5xL EUR/RBI open6,897,0313,19sentiment_arrow
3xS MDAX/RBI open3,243,2841,39sentiment_arrow
4xS PKN/RBI open0,510,53113,21sentiment_arrow
SX5E/RBI Ct1,52-0,00sentiment_arrow
4xL DBK/RBI open113,20113,60-16,98sentiment_arrow
5xL MDAX/RBI open3,553,6334,50sentiment_arrow
4xS ALE/RBI open0,220,2421,74sentiment_arrow
3xL SAP/RBI open3,873,88633,17sentiment_arrow
9xS GOLD/RBI open10,9611,28-9,15sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,008,081,90sentiment_arrow
2xL PZU/RBI open21,4521,65-12,88sentiment_arrow
3xS PCO/RBI open0,220,24476,00sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
PZU/RBI 29989,501 009,501,06sentiment_arrow
4xS KRU/RBI open1,471,50-18,37sentiment_arrow
S SILV/RBI open14,1214,54-1,98sentiment_arrow
2xL KRU/RBI open7,497,57-6,14sentiment_arrow
3xL EUR/RBI open2,272,3010,57sentiment_arrow
2xS IFX/RBI open0,470,48-1,04sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,42-2,47sentiment_arrow
8xL GOLD/RBI open6,957,1611,10sentiment_arrow
6xL BAS/RBI open0,420,43105,41sentiment_arrow
3xL IFX/RBI open9,969,98-66,63sentiment_arrow
8xL SILV/RBI open1,181,289,91sentiment_arrow
5xS P911/RBI open6,696,73-19,54sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 104,001 124,000,00sentiment_arrow
3xS PKO/RBI open2,792,833,31sentiment_arrow
6xL MWIG40/RBI open66,0067,600,15sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,120,1616,67sentiment_arrow
RBIV.F54,7055,55-1,55sentiment_arrow
3xL DBK/RBI open104,40104,603,67sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open10,82--8,20sentiment_arrow
5xL XTB/RBI open164,00169,0018,99sentiment_arrow
8xL WIG20/RBI open12,9613,22-32,71sentiment_arrow
4xL XTB/RBI open220,50226,00-51,49sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open2,242,312,84sentiment_arrow
5xS MDAX/RBI open0,940,9661,22sentiment_arrow
7xL BRN/RBI open0,03-1 950,00sentiment_arrow
5xL KTY/RBI open21,9522,75-63,36sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,230,246,82sentiment_arrow
5xL PCO/RBI open9,29--52,20sentiment_arrow
WIG20/RBI 271 062,001 082,00-0,38sentiment_arrow
6xL SIE/RBI open1,681,70116,56sentiment_arrow
5xL GAMES/RBI open1,661,682,45sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,226,374,37sentiment_arrow
4xS BHW/RBI open0,400,42102,56sentiment_arrow
9xS BRN/RBI open0,370,4190,91sentiment_arrow
5xL ALV/RBI open99,5099,8010,85sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open5,805,893,09sentiment_arrow
NKE/RBI 271 020,001 040,00-0,10sentiment_arrow
GOLD/RBI Ct208,50210,504,56sentiment_arrow
10xL SILV/RBI open0,420,52184,62sentiment_arrow
7xL SILV/RBI open2,883,104,95sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,858,098,58sentiment_arrow
8xS BRN/RBI open0,730,77-27,18sentiment_arrow
3xL ADS/RBI open4,134,142,10sentiment_arrow
4xL KRU/RBI open1,581,6157,59sentiment_arrow
4xL BAS/RBI open3,023,039,60sentiment_arrow
EURHUF/RBI 2796,1898,680,00sentiment_arrow
4xL RWE/RBI open12,4012,52-72,78sentiment_arrow
5xL MIL/RBI open19,4619,96-8,75sentiment_arrow
4xL AIR/RBI open12,3612,4028,16sentiment_arrow
5xL ALE/RBI open0,92--49,44sentiment_arrow
3xL ALV/RBI open56,9057,00-35,07sentiment_arrow
Raiffeisen Unsp ADR--2,64sentiment_arrow
4xL KTY/RBI open28,6029,40-51,25sentiment_arrow
3xS OPL/RBI open0,510,5360,78sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,737,828,60sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open96,0097,90-46,84sentiment_arrow
DBKX3L/RBI Zt0,34-12,50sentiment_arrow
2xS BAS/RBI open3,143,16-4,55sentiment_arrow
5xL GOLD/RBI open8,338,507,06sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4012,560,32sentiment_arrow
5xS WIG20/RBI open0,09-622,22sentiment_arrow
BRN/RBI open53,3053,40-17,80sentiment_arrow
4xS BDX/RBI open0,130,1566,67sentiment_arrow
CCC/RBI 29864,50884,501,16sentiment_arrow
BSKT/RBI 271 040,001 060,009,55sentiment_arrow
3xS GPW/RBI open4,314,411,16sentiment_arrow
PZU/RBI 29986,501 006,501,12sentiment_arrow
4xS KTY/RBI open0,100,12330,00sentiment_arrow
3xL BAS/RBI open5,815,82-22,98sentiment_arrow
3xL DAX/RBI open19,6819,92-5,08sentiment_arrow
6xS WIG20/RBI open6,026,11-2,65sentiment_arrow
6xL SAP/RBI open0,08-50,00sentiment_arrow
4xL ALV/RBI open79,3079,508,62sentiment_arrow
4xL DAX/RBI open20,2020,503,51sentiment_arrow
5xL PCO/RBI open1,735,00-12,16sentiment_arrow
3xS PKO/RBI open0,160,1826,67sentiment_arrow
2xS ING/RBI open9,289,360,65sentiment_arrow
4xS GOLD/RBI open10,9611,12-3,83sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open10,8411,16-10,42sentiment_arrow
2xL IFX/RBI open17,8617,8814,47sentiment_arrow
2xS BHW/RBI open2,692,7290,23sentiment_arrow
4xL DNP/RBI open1,141,182,94sentiment_arrow
4xL BHW/RBI open12,8813,14-1,74sentiment_arrow
5xL ING/RBI open22,3022,80-68,38sentiment_arrow
5xS GAMES/RBI open0,630,65329,69sentiment_arrow
2xL GOLD/RBI open9,549,642,90sentiment_arrow
8xL SILV/RBI open2,162,289,90sentiment_arrow
5xL CDR/RBI open7,868,0613,77sentiment_arrow
6xL SILV/RBI open3,823,9318,23sentiment_arrow
RBIV.DE55,0555,201,47sentiment_arrow
2xS ALV/RBI open1,251,26-2,71sentiment_arrow
4xS ALV/RBI open0,110,12141,67sentiment_arrow
4xS PZU/RBI open0,200,2255,00sentiment_arrow
6xS VOW3/RBI open0,770,7914,46sentiment_arrow
3xL AIR/RBI open17,1017,1621,32sentiment_arrow
5xL CPS/RBI open25,5026,55-74,58sentiment_arrow
4xS ADS/RBI open0,240,2568,00sentiment_arrow
S SILV/RBI open12,8813,047,93sentiment_arrow
5xL PEO/RBI open8,298,59-1,70sentiment_arrow
2xS CBK/RBI open0,150,162 706,25sentiment_arrow
5xL PZU/RBI open14,0214,38-12,57sentiment_arrow
4xS PZU/RBI open4,544,6318,95sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open13,3813,8238,40sentiment_arrow
8xL BRN/RBI open25,9026,7030,20sentiment_arrow
1xS GOLD/RBI open4,604,70-23,44sentiment_arrow
2xL SDF/RBI open5,445,462,44sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,557,670,79sentiment_arrow
3xS DNP/RBI open14,1014,44-5,55sentiment_arrow
4xL KGH/RBI open12,1612,5010,58sentiment_arrow
5xL ACP/RBI open14,1014,68-11,20sentiment_arrow
5xL ADS/RBI open0,350,36-56,76sentiment_arrow
5xL TEN/RBI open0,830,8658,00sentiment_arrow
5xL CBK/RBI open174,20175,2012,56sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct49,0549,50-6,40sentiment_arrow
6xS GAMES/RBI open0,25-23,08sentiment_arrow
3xL GOLD/RBI open9,179,284,24sentiment_arrow
5xL DAX/RBI open19,2219,60-28,83sentiment_arrow
3xL SIE/RBI open16,5616,582,78sentiment_arrow
6xL BRN/RBI open0,13-570,00sentiment_arrow
3xS PCO/RBI open4,304,39-9,10sentiment_arrow
TPSX3L/RBI Zt15,14--10,32sentiment_arrow
4xS PCO/RBI open0,690,71272,50sentiment_arrow
BRN/RBI open0,880,9218,92sentiment_arrow
4xL MBK/RBI open38,9540,05-2,83sentiment_arrow
4xS OPL/RBI open0,130,157,69sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,141,17338,60sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,873,950,51sentiment_arrow
3xS ALE/RBI open3,853,9186,26sentiment_arrow
10xL BRN/RBI open27,1527,9532,55sentiment_arrow
6xL BRN/RBI open20,0520,65-60,58sentiment_arrow
3xL ATT/RBI open1,251,27-3,33sentiment_arrow
2xS GOLD/RBI open10,6610,76-1,92sentiment_arrow
2xL DAX/RBI open17,8418,02-5,11sentiment_arrow
4xL MIL/RBI open24,8025,30-81,34sentiment_arrow
9xL GOLD/RBI open6,486,6712,39sentiment_arrow
PEO/RBI 291 016,501 036,501,57sentiment_arrow
22.07.2026 13:06:20

Graf online
Zdroj: Six Financial Information, BCPP