Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-4,26
KB-0,97
PKN97,7597,76-1,88
Msft0,70
Nokia5,6185,624-1,65
IBM2,59
Mercedes-Benz Group AG57,6457,66-2,01
PFE-0,93
19.01.2026 16:29:43
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 6,65 -2,10 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70023,8024,5070027,25-2,106,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 25,55 16.01.2026
52-týdenní maximum 30,25 06.03.2025
52-týdenní minimum 9,12 09.04.2025
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,77-302,56sentiment_arrow
6xS GOLD/RBI open0,180,220,00sentiment_arrow
3xL PCO/RBI open4,114,20-4,38sentiment_arrow
2xS PKO/RBI open1,481,5029,73sentiment_arrow
5xL RWE/RBI open5,895,960,94sentiment_arrow
2xL SAP/RBI open17,5617,5859,02sentiment_arrow
2xS ALR/RBI open1,671,6926,35sentiment_arrow
2xL CBK/RBI open83,3083,50-2,80sentiment_arrow
PEO/RBI Ct6,75-3,50sentiment_arrow
4xS VOW3/RBI open2,822,85-15,18sentiment_arrow
F3LENA/RBI open6,086,335,52sentiment_arrow
9xL DAX/RBI open7,087,297,37sentiment_arrow
5xL KGH/RBI open24,95-0,00sentiment_arrow
5xL BDX/RBI open0,820,8413,64sentiment_arrow
3xS CPS/RBI open1,93-0,00sentiment_arrow
6xL AIR/RBI open9,129,173,75sentiment_arrow
4xL BDX/RBI open2,542,5911,94sentiment_arrow
CCC/RBI 28907,00927,00-2,34sentiment_arrow
4xL CECEUR/RBI open64,3065,10-1,82sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct350,00350,003,09sentiment_arrow
2xL ALV/RBI open27,3527,400,90sentiment_arrow
F3LALR/RBI open3,54--14,08sentiment_arrow
4xL SIE/RBI open12,9012,94-4,86sentiment_arrow
6xL RWE/RBI open3,333,38-88,22sentiment_arrow
2xS MBK/RBI open0,580,60101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,84-0,00sentiment_arrow
3xS PZU/RBI open0,85-2,35sentiment_arrow
3xL SPL/RBI open7,59--4,39sentiment_arrow
2xL VOW3/RBI open5,455,48-3,79sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,560,58538,89sentiment_arrow
SX5E/RBI Ct666,50-0,00sentiment_arrow
5xL AIR/RBI open14,7814,86-8,18sentiment_arrow
7xL DAX/RBI open22,1022,75-57,34sentiment_arrow
6xL CECEUR/RBI open102,80104,60-2,72sentiment_arrow
6xS BRN/RBI open0,140,181 478,57sentiment_arrow
3xL XTB/RBI open35,85--20,88sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,700,7240,58sentiment_arrow
4xL IFX/RBI open1,231,24-8,52sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28946,50966,501,38sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,86-0,00sentiment_arrow
4xL SAP/RBI open14,7014,7220,07sentiment_arrow
2xS PZU/RBI open2,25-61,50sentiment_arrow
5xL SAP/RBI open10,0010,02399,10sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,01-63,87sentiment_arrow
5xL PKO/RBI open15,5615,964,74sentiment_arrow
2xS ACP/RBI open0,51-18,75sentiment_arrow
XTB/RBI 28943,00963,001,38sentiment_arrow
3xL PKP/RBI open1,76-6,74sentiment_arrow
7xL MWIG40/RBI open32,6033,55-39,64sentiment_arrow
5xS ALE/RBI open0,390,41510,53sentiment_arrow
3xS SAP/RBI open0,760,779,29sentiment_arrow
3xS KTY/RBI open1,33-378,91sentiment_arrow
F3LACP/RBI open482,50-0,00sentiment_arrow
3xL PKO/RBI open29,75--29,53sentiment_arrow
TLT/RBI 27974,50994,500,97sentiment_arrow
2xS ADS/RBI open4,744,7510,09sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,112,125,75sentiment_arrow
2xL FFIN/RBI open23,50--14,68sentiment_arrow
5xL KGH/RBI open37,45-17,11sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,092,1120,10sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,400,44624,44sentiment_arrow
4xL GPW/RBI open35,9537,05-82,75sentiment_arrow
5xS KRU/RBI open0,700,722,94sentiment_arrow
3xS KRU/RBI open3,353,40141,23sentiment_arrow
2xS CPS/RBI open3,82-0,00sentiment_arrow
4xL MDAX/RBI open6,316,41-4,65sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,540,560,00sentiment_arrow
RBIV.VI37,0037,08-1,01sentiment_arrow
5xL OPL/RBI open10,4810,90-8,88sentiment_arrow
5xL PKN/RBI open19,6420,150,00sentiment_arrow
CCC/RBI 28907,00927,000,38sentiment_arrow
BRN/RBI Ct8,17--6,02sentiment_arrow
2xS PCO/RBI open3,30-1,84sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct39,4048,0020,94sentiment_arrow
3xL BDX/RBI open5,39--16,19sentiment_arrow
5xL BHW/RBI open5,575,7143,70sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open23,9524,65214,84sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open197,80198,60-5,84sentiment_arrow
2xL SPL/RBI open11,60-0,00sentiment_arrow
2xL DBK/RBI open75,5075,70-5,74sentiment_arrow
6xL VOW3/RBI open0,19-104,55sentiment_arrow
Raiffsen Intl Bk---2,04sentiment_arrow
7xS WIG20/RBI open0,04-3 800,00sentiment_arrow
5xL MBK/RBI open10,4410,8220,95sentiment_arrow
7xL WIG20/RBI open9,789,952,81sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28980,501 000,500,46sentiment_arrow
6xL GAMES/RBI open2,122,14-10,96sentiment_arrow
5xL BAS/RBI open0,970,98225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,215,26sentiment_arrow
F3LTPE/RBI open15,9816,46-0,96sentiment_arrow
5xL KRU/RBI open1,421,4634,67sentiment_arrow
6xS BAS/RBI open0,11-1 750,00sentiment_arrow
PZU/RBI Ct80,70-0,00sentiment_arrow
3xS KGH/RBI open2,562,61-1,10sentiment_arrow
2xL AIR/RBI open20,5020,55-3,18sentiment_arrow
5xL ALR/RBI open4,124,2729,71sentiment_arrow
6xL CBK/RBI open59,6060,00-25,15sentiment_arrow
4xL ACP/RBI open148,60153,40-12,62sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,62--15,36sentiment_arrow
3xL BHW/RBI open10,40-0,00sentiment_arrow
3xL CDR/RBI open70,20--57,45sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28968,50988,501,88sentiment_arrow
3xL TEN/RBI open7,24--24,08sentiment_arrow
F3LENG/RBI open85,6088,000,13sentiment_arrow
6xL FFIN/RBI open11,2811,62-34,60sentiment_arrow
739250/RBI 261 026,501 046,50-0,05sentiment_arrow
WIG/RBI Ct1,1912,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open6,306,336,31sentiment_arrow
GOLD/RBI Ct9,18-0,00sentiment_arrow
2xL ADS/RBI open5,855,86-9,65sentiment_arrow
2xS MIL/RBI open1,291,319,45sentiment_arrow
3xL TEN/RBI open10,34--8,53sentiment_arrow
5xL CCC/RBI open2,45-8 660,16sentiment_arrow
3xS PKN/RBI open0,850,874,88sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,24-0,00sentiment_arrow
6xS BMW/RBI open0,10-750,00sentiment_arrow
PZU/RBI Ct0,010,060,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open70,1072,20-47,68sentiment_arrow
3xL KGH/RBI open54,2055,40-19,53sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open15,0815,20403,13sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54347,17sentiment_arrow
2xL WIG20/RBI open17,78-0,00sentiment_arrow
2xS AIR/RBI open1,881,893,01sentiment_arrow
3xS DAX/RBI open1,831,871,10sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,15-0,00sentiment_arrow
4xS MDAX/RBI open2,582,626,12sentiment_arrow
15.6 PZU/RBI 261 118,001 128,00-1,34sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,56130,560,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,622,69-2,59sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,541,58-3,45sentiment_arrow
4xL VOW3/RBI open1,431,450,00sentiment_arrow
KGH/RBI 271 128,00-0,09sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,02--8,40sentiment_arrow
4xS WIG20/RBI open0,820,8465,43sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,7818,24-45,39sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,48-4,08sentiment_arrow
DAX/RBI Open End42,6043,055,58sentiment_arrow
3xS MIL/RBI open0,280,30-3,70sentiment_arrow
4xS KTY/RBI open8,118,346,40sentiment_arrow
3xL PKN/RBI open26,3526,754,50sentiment_arrow
3xL PCO/RBI open2,312,360,00sentiment_arrow
8xL DAX/RBI open8,749,001,15sentiment_arrow
2xL MDAX/RBI open9,789,81-8,47sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,670,68296,88sentiment_arrow
5xL GPW/RBI open46,8548,65-5,96sentiment_arrow
4xL ATT/RBI open0,500,5215,63sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,4212,64-21,06sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,530,57762,50sentiment_arrow
3xL MRC/RBI open2,652,711,52sentiment_arrow
PKN/RBI Ct14,94-0,00sentiment_arrow
2xS KGH/RBI open0,720,741,33sentiment_arrow
6xL ALV/RBI open30,6530,757,24sentiment_arrow
1xS BRN/RBI open7,187,200,42sentiment_arrow
4xL SDF/RBI open0,991,0030,61sentiment_arrow
2xS RWE/RBI open3,173,19-0,63sentiment_arrow
5xS OPL/RBI open0,380,40792,50sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,851,914,57sentiment_arrow
4xL TEN/RBI open4,734,85-8,03sentiment_arrow
5xL SDF/RBI open0,290,30-20,51sentiment_arrow
4xL PCO/RBI open1,571,6163,73sentiment_arrow
6xL DAX/RBI open23,8024,506,65sentiment_arrow
3xS BDX/RBI open1,38-195,52sentiment_arrow
5xL CPS/RBI open0,630,640,00sentiment_arrow
5xL SPL/RBI open1,891,97-35,87sentiment_arrow
2xS MDAX/RBI open5,755,772,86sentiment_arrow
KGHX3L/RBI Zt2,412,663,51sentiment_arrow
4xS BAS/RBI open1,131,14381,90sentiment_arrow
4xS PCO/RBI open0,220,24436,36sentiment_arrow
F3LCPS/RBI open0,63-0,00sentiment_arrow
3xS MDAX/RBI open3,994,0421,88sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,407,557,55sentiment_arrow
SX5E/RBI Ct1,79-0,00sentiment_arrow
4xL DBK/RBI open183,20183,80-56,87sentiment_arrow
5xL MDAX/RBI open4,544,64-5,54sentiment_arrow
4xS ALE/RBI open1,901,94-28,65sentiment_arrow
3xL SAP/RBI open17,3217,3456,05sentiment_arrow
5xL DNP/RBI open0,170,1941,18sentiment_arrow
2xL PZU/RBI open22,0022,202,74sentiment_arrow
3xS PCO/RBI open1,101,1243,40sentiment_arrow
3xS MBK/RBI open0,410,434,88sentiment_arrow
2xL ALR/RBI open18,72--20,66sentiment_arrow
4xS KRU/RBI open1,681,71-11,73sentiment_arrow
2xL KRU/RBI open9,369,452,10sentiment_arrow
3xL EUR/RBI open8,178,27-6,27sentiment_arrow
2xS IFX/RBI open2,252,264,40sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,942,045,21sentiment_arrow
6xL BAS/RBI open0,350,36-11,25sentiment_arrow
3xL IFX/RBI open3,693,70-19,19sentiment_arrow
2xS CDR/RBI open0,88-311,49sentiment_arrow
10xL SILV/RBI open4,31-85,19sentiment_arrow
4xS SAP/RBI open0,22--5,00sentiment_arrow
3xS KGH/RBI open0,120,1415,38sentiment_arrow
5xS P911/RBI open28,0028,1515,30sentiment_arrow
4xS PEO/RBI open0,180,2070,59sentiment_arrow
3xS EUR/RBI open18,68-0,00sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27763,00783,00-3,07sentiment_arrow
10xL SILV/RBI open12,98--26,71sentiment_arrow
3xS PKO/RBI open6,866,960,58sentiment_arrow
6xL MWIG40/RBI open33,1533,954,10sentiment_arrow
3xL PEO/RBI open16,22--16,75sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,0637,16-1,29sentiment_arrow
3xL DBK/RBI open134,40134,80-8,68sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,485,600,00sentiment_arrow
2xL EUR/RBI open1,27-137,59sentiment_arrow
5xL XTB/RBI open16,2216,7211,50sentiment_arrow
2xL OPL/RBI open14,98--22,15sentiment_arrow
8xL WIG20/RBI open6,456,58-38,03sentiment_arrow
4xL XTB/RBI open29,9530,7040,89sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open5,906,08-23,76sentiment_arrow
5xS MDAX/RBI open1,541,5748,28sentiment_arrow
7xL BRN/RBI open0,740,7880,52sentiment_arrow
5xL KTY/RBI open8,498,790,00sentiment_arrow
2xS SPL/RBI open3,29-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open24,55--11,44sentiment_arrow
2xL BDX/RBI open8,94--32,75sentiment_arrow
4xS RWE/RBI open0,620,630,81sentiment_arrow
5xL PCO/RBI open2,312,390,00sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,52sentiment_arrow
6xL SIE/RBI open3,583,61-12,37sentiment_arrow
5xL GAMES/RBI open4,304,32-2,27sentiment_arrow
5xS KTY/RBI open0,160,1840,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,244,346,68sentiment_arrow
3xS FFIN/RBI open0,75-2,67sentiment_arrow
4xS BHW/RBI open1,151,1752,83sentiment_arrow
5xL ALV/RBI open58,2058,40-2,67sentiment_arrow
4xS IFX/RBI open0,04-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 001,00-1,20sentiment_arrow
2xL ATT/RBI open4,10-0,00sentiment_arrow
GOLD/RBI Ct370,50374,003,30sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open2,872,88-15,19sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,053,11-29,34sentiment_arrow
4xL BAS/RBI open2,262,27-7,93sentiment_arrow
4xL RWE/RBI open8,929,01-65,58sentiment_arrow
5xL MIL/RBI open13,4813,820,37sentiment_arrow
4xL AIR/RBI open19,6819,76-6,54sentiment_arrow
5xL ALE/RBI open0,260,2814,81sentiment_arrow
3xL ALV/RBI open38,2038,25-10,65sentiment_arrow
Raiffeisen Unsp ADR--2,26sentiment_arrow
4xL KTY/RBI open12,3212,68-27,31sentiment_arrow
3xS OPL/RBI open2,002,055,29sentiment_arrow
5xL ATT/RBI open0,110,40-6,25sentiment_arrow
3xL MDAX/RBI open8,148,24-3,18sentiment_arrow
7xL SILV/RBI open253,50261,00-93,70sentiment_arrow
4xL PKN/RBI open23,7524,25-11,20sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,44-0,00sentiment_arrow
2xS BAS/RBI open4,774,794,14sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,6529,7545,64sentiment_arrow
2xL BHW/RBI open12,28-0,00sentiment_arrow
4xS BDX/RBI open0,450,47-2,27sentiment_arrow
BSKT/RBI 271 066,501 070,000,00sentiment_arrow
3xL FFIN/RBI open26,30--33,81sentiment_arrow
8xL BRN/RBI open0,310,35896,88sentiment_arrow
2xS TEN/RBI open3,95-70,87sentiment_arrow
4xS KTY/RBI open0,500,521 063,83sentiment_arrow
3xL BAS/RBI open4,364,37-9,89sentiment_arrow
3xL DAX/RBI open21,0021,25-1,61sentiment_arrow
6xL SAP/RBI open6,156,17-38,50sentiment_arrow
4xL ALV/RBI open49,2549,35-1,79sentiment_arrow
4xL DAX/RBI open23,2023,55-3,81sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,28--42,31sentiment_arrow
5xL PCO/RBI open0,431,00-2,33sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,647,650,63sentiment_arrow
2xS BHW/RBI open4,334,3721,93sentiment_arrow
4xL BHW/RBI open7,747,90-8,00sentiment_arrow
5xL ING/RBI open10,1810,40-29,13sentiment_arrow
5xS GAMES/RBI open0,610,63366,10sentiment_arrow
5xL CDR/RBI open41,9042,950,00sentiment_arrow
RBIV.DE37,0237,20-0,43sentiment_arrow
2xS ALV/RBI open1,871,881,35sentiment_arrow
7xS BRN/RBI open0,160,2012,50sentiment_arrow
4xS ALV/RBI open0,270,2811,54sentiment_arrow
4xS PZU/RBI open0,270,2933,33sentiment_arrow
6xS VOW3/RBI open0,600,61-25,49sentiment_arrow
3xL AIR/RBI open21,9021,95-4,67sentiment_arrow
5xL CPS/RBI open19,0419,828,91sentiment_arrow
4xS ADS/RBI open0,920,9337,66sentiment_arrow
2xL XTB/RBI open31,90--2,22sentiment_arrow
5xL PEO/RBI open5,165,34-33,14sentiment_arrow
2xS CBK/RBI open0,250,261 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,7819,26-15,73sentiment_arrow
4xS PZU/RBI open6,066,1814,03sentiment_arrow
5xS RWE/RBI open0,220,232,27sentiment_arrow
XTB/RBI 281 007,501 027,501,09sentiment_arrow
4xS DNP/RBI open9,389,680,42sentiment_arrow
1xS GOLD/RBI open4,004,1018,78sentiment_arrow
2xL SDF/RBI open5,165,180,19sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,160,20800,00sentiment_arrow
2xL CPS/RBI open8,94--15,52sentiment_arrow
2xS KRU/RBI open5,21-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,659,880,26sentiment_arrow
4xL KGH/RBI open52,1053,607,95sentiment_arrow
3xS BHW/RBI open2,25-265,73sentiment_arrow
2xS BDX/RBI open3,70-126,32sentiment_arrow
5xL ACP/RBI open76,6079,70-16,06sentiment_arrow
2xL PKN/RBI open22,25--44,52sentiment_arrow
5xL ADS/RBI open0,270,30-37,78sentiment_arrow
5xL TEN/RBI open2,482,560,00sentiment_arrow
5xL CBK/RBI open197,80198,80-7,34sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xS LPP/RBI open0,140,16207,69sentiment_arrow
SILVER/RBI Ct184,60-0,00sentiment_arrow
6xS GAMES/RBI open0,270,2969,23sentiment_arrow
5xL DAX/RBI open24,2024,70-48,72sentiment_arrow
3xL SIE/RBI open17,1017,14-4,17sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,590,63886,89sentiment_arrow
4xL EAT/RBI open0,15--6,25sentiment_arrow
TPSX3L/RBI Zt6,26-0,00sentiment_arrow
5xS BAS/RBI open0,400,4129,73sentiment_arrow
4xS PCO/RBI open6,126,291,22sentiment_arrow
4xL MBK/RBI open17,6618,160,73sentiment_arrow
4xS OPL/RBI open0,971,00-2,48sentiment_arrow
5xL EAT/RBI open8,498,75-1,49sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,49-200,66sentiment_arrow
3xL ATT/RBI open1,561,5927,13sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,9818,16-9,24sentiment_arrow
4xL MIL/RBI open16,1616,48-69,25sentiment_arrow
19.01.2026 16:30:00

Graf online
Zdroj: Six Financial Information, BCPP