Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ132413251,07
KB992,5993,50,76
PKN147,62147,660,68
Msft400,2400,4-0,51
Nokia9,3689,395,14
IBM211,62211,85-0,54
Mercedes-Benz Group AG44,7444,75-0,86
PFE24,8724,880,53
21.07.2026 16:04:03
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 72,47 -0,28 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20015,7616,241 20027,25-0,2872,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 15,80 20.07.2026
52-týdenní maximum 26,45 13.01.2026
52-týdenní minimum 10,52 27.03.2026
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open16,0216,26-1,22sentiment_arrow
3xL PCO/RBI open10,1810,40-21,06sentiment_arrow
2xS PKO/RBI open0,830,8518,60sentiment_arrow
5xL RWE/RBI open7,027,10-1,12sentiment_arrow
2xL SAP/RBI open7,727,7347,86sentiment_arrow
9xS SILV/RBI open23,6524,3517,35sentiment_arrow
2xS ALR/RBI open0,810,8312,50sentiment_arrow
2xL CBK/RBI open95,7095,902,24sentiment_arrow
PEO/RBI Ct10,02--7,46sentiment_arrow
4xS VOW3/RBI open4,504,54-50,57sentiment_arrow
F3LENA/RBI open4,144,3114,93sentiment_arrow
9xL DAX/RBI open2,913,00187,41sentiment_arrow
5xL KGH/RBI open1,09-1 111,36sentiment_arrow
5xL BDX/RBI open0,780,80102,74sentiment_arrow
4xS BDX/RBI open2,252,30-4,01sentiment_arrow
6xS GOLD/RBI open12,2212,58-4,02sentiment_arrow
6xL AIR/RBI open2,042,0519,71sentiment_arrow
4xL BDX/RBI open2,762,8214,07sentiment_arrow
CCC/RBI 28577,00597,00-9,43sentiment_arrow
7xS GOLD/RBI open12,4412,82-4,89sentiment_arrow
5xL SILV/RBI open4,384,4714,34sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open16,2616,743,81sentiment_arrow
4xL CECEUR/RBI open90,5091,606,74sentiment_arrow
7xL SILV/RBI open1,621,6625,37sentiment_arrow
GOLD/RBI Ct250,00-80,28sentiment_arrow
2xL ALV/RBI open35,4035,45-21,96sentiment_arrow
5xL SILV/RBI open3,213,270,00sentiment_arrow
F3LALR/RBI open6,39--53,15sentiment_arrow
4xL SIE/RBI open10,1210,142,12sentiment_arrow
6xL RWE/RBI open3,613,6660,43sentiment_arrow
2xS MBK/RBI open0,25-350,00sentiment_arrow
2xL VOW3/RBI open3,033,05-0,65sentiment_arrow
7xL BRN/RBI open19,6220,2027,96sentiment_arrow
SX5E/RBI Ct779,50-0,00sentiment_arrow
5xL AIR/RBI open4,974,99-1,19sentiment_arrow
7xL DAX/RBI open12,7613,14-20,19sentiment_arrow
6xL CECEUR/RBI open143,00145,6010,15sentiment_arrow
7xS WIG20/RBI open5,946,04-6,55sentiment_arrow
6xL SILV/RBI open2,312,3819,64sentiment_arrow
3xS PEO/RBI open0,280,300,00sentiment_arrow
4xL IFX/RBI open2,972,98208,56sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,0810,182,32sentiment_arrow
3xS GOLD/RBI open11,3811,52-2,14sentiment_arrow
WIG/RBI Ct6,89-0,00sentiment_arrow
4xL SAP/RBI open1,431,44105,59sentiment_arrow
5xL SAP/RBI open0,370,380,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open27,3028,0024,26sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,47-234,69sentiment_arrow
9xL GOLD/RBI open4,374,509,51sentiment_arrow
7xL MWIG40/RBI open68,0069,900,00sentiment_arrow
5xS ALE/RBI open0,01-11 500,00sentiment_arrow
3xS SAP/RBI open1,141,15-0,43sentiment_arrow
8xS SILV/RBI open16,4616,9617,23sentiment_arrow
F3LACP/RBI open283,00-0,00sentiment_arrow
CCC/RBI 28665,00685,000,97sentiment_arrow
TLT/RBI 27966,50986,500,93sentiment_arrow
2xS ADS/RBI open2,812,821,99sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,083,090,16sentiment_arrow
5xL KGH/RBI open1,64-47,52sentiment_arrow
9xL SILV/RBI open1,401,4436,36sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,301,3211,19sentiment_arrow
4xS SPL/RBI open1,651,70-2,62sentiment_arrow
5xS GOLD/RBI open0,430,47624,44sentiment_arrow
3xL GPW/RBI open19,9020,35-1,83sentiment_arrow
4xL GPW/RBI open122,60126,40-95,13sentiment_arrow
5xS KRU/RBI open0,560,587,02sentiment_arrow
2xS MBK/RBI open8,098,20-1,51sentiment_arrow
3xS KRU/RBI open3,283,33137,58sentiment_arrow
4xL MDAX/RBI open5,265,340,19sentiment_arrow
4xS ALR/RBI open1,711,785,12sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI54,1554,251,31sentiment_arrow
5xL OPL/RBI open35,8037,2547,49sentiment_arrow
5xL PKN/RBI open84,7086,80-25,03sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct19,42--21,50sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,521,5519,23sentiment_arrow
2xS DNP/RBI open14,5614,801,24sentiment_arrow
5xL BHW/RBI open10,1610,42-9,90sentiment_arrow
4xL CBK/RBI open186,00186,804,48sentiment_arrow
10xS BRN/RBI open0,210,25-50,00sentiment_arrow
BRN/RBI open3,033,12-41,39sentiment_arrow
2xL DBK/RBI open67,0067,101,44sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 308,001 314,001,75sentiment_arrow
5xL MBK/RBI open24,6525,55-44,66sentiment_arrow
7xL WIG20/RBI open18,0618,38-11,79sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,660,700,00sentiment_arrow
4xL WIG20/RBI open5,19-0,00sentiment_arrow
6xL GAMES/RBI open0,580,60166,10sentiment_arrow
5xL BAS/RBI open1,101,11214,16sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1693,33sentiment_arrow
9xL BRN/RBI open20,2020,80-18,73sentiment_arrow
F3LTPE/RBI open10,5410,8610,00sentiment_arrow
9xS SILV/RBI open16,4616,96-21,18sentiment_arrow
5xL KRU/RBI open0,540,5611,32sentiment_arrow
PZU/RBI Ct73,00-0,00sentiment_arrow
3xS KGH/RBI open0,790,811,11sentiment_arrow
2xL AIR/RBI open16,1816,22-0,74sentiment_arrow
5xL ALR/RBI open8,618,9216,72sentiment_arrow
BRN/RBI open3,593,7013,50sentiment_arrow
6xL CBK/RBI open34,2534,50-43,94sentiment_arrow
4xL ACP/RBI open60,6062,60-3,75sentiment_arrow
PKO/RBI Ct30,10--23,48sentiment_arrow
BSKT/RBI 281 024,001 044,000,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28685,50705,5041,16sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open63,00-47,76sentiment_arrow
8xS GOLD/RBI open12,6413,02-5,80sentiment_arrow
6xL FFIN/RBI open17,4217,96-54,61sentiment_arrow
739250/RBI 261 056,001 076,00-0,05sentiment_arrow
WIG/RBI Ct0,663,0073,53sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open11,1611,222,85sentiment_arrow
GOLD/RBI Ct11,36-0,00sentiment_arrow
2xL ADS/RBI open7,937,94-7,81sentiment_arrow
5xS GOLD/RBI open12,0012,24-3,50sentiment_arrow
3xS 11B/RBI open13,7614,02-1,15sentiment_arrow
2xS MIL/RBI open0,670,6994,37sentiment_arrow
S SILV/RBI open15,3015,602,18sentiment_arrow
CCC/RBI 28694,50714,500,93sentiment_arrow
5xL CCC/RBI open0,08--12,50sentiment_arrow
3xS PKN/RBI open0,130,15215,38sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,00-0,00sentiment_arrow
6xS BMW/RBI open0,33-119,35sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open23,8524,351,83sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,915,94-1,90sentiment_arrow
BRN/RBI open1,221,26-43,01sentiment_arrow
6xS P911/RBI open3,083,112 204,66sentiment_arrow
4xS SPL/RBI open0,10-330,00sentiment_arrow
5xL PCO/RBI open26,4527,404,36sentiment_arrow
2xS AIR/RBI open1,901,910,79sentiment_arrow
3xS DAX/RBI open1,671,71-6,59sentiment_arrow
10xL GOLD/RBI open3,843,9610,48sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,566,648,91sentiment_arrow
F3LBRE/RBI open14,60--12,63sentiment_arrow
4xS MDAX/RBI open1,931,961,30sentiment_arrow
15.6 PZU/RBI 261 138,001 148,00-1,36sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open16,2216,70-27,67sentiment_arrow
S SILV/RBI open14,5414,76-13,00sentiment_arrow
BSKT/RBI 29130,82133,320,00sentiment_arrow
10xL WIG20/RBI open4,464,578,10sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,19-21,74sentiment_arrow
4xL VOW3/RBI open0,350,36136,11sentiment_arrow
KGH/RBI 271 150,00--1,39sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,165,31-2,74sentiment_arrow
4xS WIG20/RBI open0,310,33306,06sentiment_arrow
RAIFF.PK--1,60sentiment_arrow
5xL FFIN/RBI open27,8028,50-63,04sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,9044,351,36sentiment_arrow
3xS MIL/RBI open0,09-45,45sentiment_arrow
4xS KTY/RBI open1,811,861,38sentiment_arrow
3xL PKN/RBI open79,7080,90-16,37sentiment_arrow
8xL DAX/RBI open4,324,45124,54sentiment_arrow
2xL MDAX/RBI open9,639,66-3,31sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,656,857,83sentiment_arrow
3xS AIR/RBI open0,610,62316,39sentiment_arrow
5xL GPW/RBI open191,40198,80-85,04sentiment_arrow
4xL ATT/RBI open0,280,3010,34sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,5526,00-62,29sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,690,73-27,94sentiment_arrow
PEO/RBI 291 015,501 035,501,88sentiment_arrow
3xL MRC/RBI open3,663,75-14,44sentiment_arrow
PKN/RBI Ct45,70--23,60sentiment_arrow
2xS KGH/RBI open0,410,43-34,88sentiment_arrow
6xL ALV/RBI open47,4047,55-30,37sentiment_arrow
1xS BRN/RBI open3,763,7824,62sentiment_arrow
4xL GOLD/RBI open8,238,354,28sentiment_arrow
4xL SDF/RBI open0,680,69100,00sentiment_arrow
2xS RWE/RBI open2,172,18-0,23sentiment_arrow
4xL CPS/RBI open2,622,710,00sentiment_arrow
4xL TEN/RBI open2,302,3680,26sentiment_arrow
5xL SDF/RBI open0,18--18,75sentiment_arrow
4xL PCO/RBI open4,714,84-75,97sentiment_arrow
6xL DAX/RBI open15,7616,2472,47sentiment_arrow
5xL CPS/RBI open0,830,8624,64sentiment_arrow
5xL SPL/RBI open4,504,68-72,62sentiment_arrow
2xS MDAX/RBI open5,295,310,57sentiment_arrow
KGHX3L/RBI Zt1,062,84151,55sentiment_arrow
4xS BAS/RBI open0,460,471 000,00sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,90--64,13sentiment_arrow
5xL EUR/RBI open6,977,11-4,17sentiment_arrow
3xS MDAX/RBI open3,363,4039,70sentiment_arrow
4xS PKN/RBI open0,550,57105,45sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open106,40106,80-13,78sentiment_arrow
5xL MDAX/RBI open3,353,4236,09sentiment_arrow
4xS ALE/RBI open0,230,2512,00sentiment_arrow
3xL SAP/RBI open3,983,99638,69sentiment_arrow
9xS GOLD/RBI open12,8013,18-6,68sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,747,825,99sentiment_arrow
2xL PZU/RBI open21,2021,40-10,36sentiment_arrow
3xS PCO/RBI open0,240,26476,00sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
PZU/RBI 29987,501 007,501,48sentiment_arrow
4xS KRU/RBI open1,501,53-21,05sentiment_arrow
S SILV/RBI open15,8416,32-13,55sentiment_arrow
2xL KRU/RBI open7,417,48-4,87sentiment_arrow
3xL EUR/RBI open2,282,310,40sentiment_arrow
2xS IFX/RBI open0,490,50-6,60sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,46--1,58sentiment_arrow
8xL GOLD/RBI open6,156,338,71sentiment_arrow
6xL BAS/RBI open0,360,37105,41sentiment_arrow
3xL IFX/RBI open9,359,36-61,77sentiment_arrow
8xL SILV/RBI open1,071,1148,05sentiment_arrow
5xS P911/RBI open8,348,395,49sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 092,501 112,50-1,67sentiment_arrow
3xS PKO/RBI open2,772,81-4,12sentiment_arrow
6xL MWIG40/RBI open65,3066,902,98sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,120,1627,27sentiment_arrow
RBIV.F53,7054,550,74sentiment_arrow
3xL DBK/RBI open99,6099,802,05sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,78-6,33sentiment_arrow
5xL XTB/RBI open162,60167,60-2,80sentiment_arrow
8xL WIG20/RBI open11,8612,10-23,86sentiment_arrow
4xL XTB/RBI open218,50224,00-45,75sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open1,992,059,60sentiment_arrow
5xS MDAX/RBI open1,001,0259,60sentiment_arrow
7xL BRN/RBI open0,02-4 000,00sentiment_arrow
5xL KTY/RBI open21,0521,80-61,77sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,220,23-6,25sentiment_arrow
5xL PCO/RBI open8,03--51,09sentiment_arrow
WIG20/RBI 271 062,001 082,00-0,38sentiment_arrow
6xL SIE/RBI open1,601,61120,78sentiment_arrow
5xL GAMES/RBI open1,601,62-0,62sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,096,243,53sentiment_arrow
4xS BHW/RBI open0,390,41102,56sentiment_arrow
9xS BRN/RBI open0,560,6031,25sentiment_arrow
5xL ALV/RBI open88,8089,00-2,20sentiment_arrow
5xS PZU/RBI open0,04-140,00sentiment_arrow
4xL SILV/RBI open5,415,4912,14sentiment_arrow
NKE/RBI 271 020,001 040,00-0,10sentiment_arrow
GOLD/RBI Ct198,80200,502,84sentiment_arrow
10xL SILV/RBI open0,350,450,00sentiment_arrow
7xL SILV/RBI open2,642,720,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,167,376,84sentiment_arrow
8xS BRN/RBI open1,041,08-25,35sentiment_arrow
3xL ADS/RBI open4,094,10-1,80sentiment_arrow
4xL KRU/RBI open1,551,5861,69sentiment_arrow
4xL BAS/RBI open2,702,71-2,35sentiment_arrow
EURHUF/RBI 2796,1198,610,00sentiment_arrow
4xL RWE/RBI open11,2211,34-73,11sentiment_arrow
5xL MIL/RBI open21,7522,308,23sentiment_arrow
4xL AIR/RBI open9,299,33-1,38sentiment_arrow
5xL ALE/RBI open0,88--43,75sentiment_arrow
3xL ALV/RBI open53,2053,30-35,56sentiment_arrow
Raiffeisen Unsp ADR--0,73sentiment_arrow
4xL KTY/RBI open27,6028,40-49,65sentiment_arrow
3xS OPL/RBI open0,510,5357,69sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,477,569,47sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open89,3091,10-43,20sentiment_arrow
DBKX3L/RBI Zt0,32-12,50sentiment_arrow
2xS BAS/RBI open3,343,361,52sentiment_arrow
5xL GOLD/RBI open7,717,865,49sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4412,600,00sentiment_arrow
5xS WIG20/RBI open0,090,11550,00sentiment_arrow
BRN/RBI open51,4051,50-14,90sentiment_arrow
4xS BDX/RBI open0,130,1542,86sentiment_arrow
CCC/RBI 29863,00883,000,63sentiment_arrow
BSKT/RBI 271 036,501 056,508,81sentiment_arrow
3xS GPW/RBI open4,414,513,96sentiment_arrow
PZU/RBI 29984,001 004,001,43sentiment_arrow
4xS KTY/RBI open0,100,12330,00sentiment_arrow
3xL BAS/RBI open5,365,37-22,98sentiment_arrow
3xL DAX/RBI open19,0019,22-3,89sentiment_arrow
6xS WIG20/RBI open6,516,61-5,34sentiment_arrow
6xL SAP/RBI open0,08-50,00sentiment_arrow
4xL ALV/RBI open72,3072,50-1,76sentiment_arrow
4xL DAX/RBI open19,2619,540,52sentiment_arrow
5xL PCO/RBI open1,505,00-10,34sentiment_arrow
3xS PKO/RBI open0,160,1811,76sentiment_arrow
2xS ING/RBI open9,319,39-1,27sentiment_arrow
4xS GOLD/RBI open11,7011,88-2,88sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,9213,30-7,68sentiment_arrow
2xL IFX/RBI open17,1017,1225,73sentiment_arrow
2xS BHW/RBI open2,662,6989,51sentiment_arrow
4xL DNP/RBI open1,041,07-2,86sentiment_arrow
4xL BHW/RBI open13,2413,502,22sentiment_arrow
5xL ING/RBI open22,2522,75-66,53sentiment_arrow
5xS GAMES/RBI open0,650,67329,69sentiment_arrow
2xL GOLD/RBI open9,249,332,26sentiment_arrow
8xL SILV/RBI open1,962,020,00sentiment_arrow
5xL CDR/RBI open7,327,500,00sentiment_arrow
6xL SILV/RBI open3,443,5444,11sentiment_arrow
RBIV.DE54,0554,200,65sentiment_arrow
2xS ALV/RBI open1,311,321,15sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,200,2247,62sentiment_arrow
6xS VOW3/RBI open0,830,8517,28sentiment_arrow
3xL AIR/RBI open13,7613,80-0,86sentiment_arrow
5xL CPS/RBI open24,7025,70-74,88sentiment_arrow
4xS ADS/RBI open0,250,2675,00sentiment_arrow
S SILV/RBI open13,6013,76-6,72sentiment_arrow
5xL PEO/RBI open8,038,324,93sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
5xL PZU/RBI open13,5813,92-6,35sentiment_arrow
4xS PZU/RBI open4,674,7612,11sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open14,9415,4237,28sentiment_arrow
8xL BRN/RBI open20,0520,6531,80sentiment_arrow
1xS GOLD/RBI open4,684,78-24,58sentiment_arrow
2xL SDF/RBI open5,315,33-1,30sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,627,74-10,80sentiment_arrow
3xS DNP/RBI open15,3015,68-6,04sentiment_arrow
4xL KGH/RBI open11,0211,3412,28sentiment_arrow
5xL ACP/RBI open14,8215,42-4,41sentiment_arrow
5xL ADS/RBI open0,370,38-58,97sentiment_arrow
5xL TEN/RBI open0,830,8658,00sentiment_arrow
5xL CBK/RBI open150,80151,605,59sentiment_arrow
BRN/RBI Ct0,10-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct47,5047,950,00sentiment_arrow
6xS GAMES/RBI open0,27-23,08sentiment_arrow
3xL GOLD/RBI open8,748,843,17sentiment_arrow
5xL DAX/RBI open18,1018,46-27,50sentiment_arrow
3xL SIE/RBI open16,0216,048,13sentiment_arrow
6xL BRN/RBI open0,10-737,50sentiment_arrow
3xS PCO/RBI open4,754,85-1,03sentiment_arrow
TPSX3L/RBI Zt15,00--7,38sentiment_arrow
4xS PCO/RBI open0,790,81263,41sentiment_arrow
BRN/RBI open0,700,74-3,03sentiment_arrow
4xL MBK/RBI open40,6541,809,06sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,181,22338,60sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,954,03-1,48sentiment_arrow
3xS ALE/RBI open3,974,0373,05sentiment_arrow
10xL BRN/RBI open19,9420,5548,84sentiment_arrow
6xL BRN/RBI open16,4616,96-51,70sentiment_arrow
3xL ATT/RBI open1,191,21-5,69sentiment_arrow
2xS GOLD/RBI open11,0011,12-1,78sentiment_arrow
2xL DAX/RBI open17,4217,60-4,35sentiment_arrow
4xL MIL/RBI open26,8027,35-80,28sentiment_arrow
9xL GOLD/RBI open5,655,829,66sentiment_arrow
PEO/RBI 291 014,501 034,502,18sentiment_arrow
21.07.2026 16:03:27

Graf online
Zdroj: Six Financial Information, BCPP