Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,16
KB982983,50,25
PKN139,46139,48-0,36
Msft381,47381,57-0,47
Nokia10,6910,714,80
IBM299,3300,84-0,58
Mercedes-Benz Group AG43,8243,835-0,66
PFE24,1924,250,75
09.07.2026 12:20:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 66,77 -0,26 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20016,3416,841 20027,25-0,2666,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,34 08.07.2026
52-týdenní maximum 27,75 09.07.2025
52-týdenní minimum 10,52 27.03.2026
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-100,00sentiment_arrow
2xL GPW/RBI open14,1014,32-0,07sentiment_arrow
3xL PCO/RBI open7,747,9022,91sentiment_arrow
2xS PKO/RBI open0,840,8615,91sentiment_arrow
5xL RWE/RBI open6,256,330,48sentiment_arrow
2xL SAP/RBI open7,737,7445,78sentiment_arrow
9xS SILV/RBI open26,5527,359,80sentiment_arrow
2xS ALR/RBI open0,790,817,14sentiment_arrow
2xL CBK/RBI open98,8099,004,44sentiment_arrow
PEO/RBI Ct10,70--10,22sentiment_arrow
4xS VOW3/RBI open4,694,74-50,11sentiment_arrow
F3LENA/RBI open4,594,78-11,64sentiment_arrow
9xL DAX/RBI open3,093,18170,83sentiment_arrow
5xL KGH/RBI open1,09-587,74sentiment_arrow
5xL BDX/RBI open0,690,71146,67sentiment_arrow
4xS BDX/RBI open2,562,61-12,07sentiment_arrow
6xS GOLD/RBI open11,5011,84-7,53sentiment_arrow
6xL AIR/RBI open2,352,36-2,35sentiment_arrow
4xL BDX/RBI open2,502,5534,53sentiment_arrow
CCC/RBI 28639,50659,500,31sentiment_arrow
7xS GOLD/RBI open11,6612,02-8,92sentiment_arrow
5xL SILV/RBI open4,905,0013,27sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open17,0417,560,00sentiment_arrow
4xL CECEUR/RBI open86,1087,105,22sentiment_arrow
7xL SILV/RBI open1,972,0350,90sentiment_arrow
GOLD/RBI Ct256,50-78,47sentiment_arrow
2xL ALV/RBI open35,3535,40-20,63sentiment_arrow
5xL SILV/RBI open3,593,6637,69sentiment_arrow
F3LALR/RBI open6,84--51,43sentiment_arrow
4xL SIE/RBI open10,9010,928,88sentiment_arrow
6xL RWE/RBI open3,173,2186,75sentiment_arrow
2xS MBK/RBI open0,24-368,00sentiment_arrow
2xL VOW3/RBI open2,982,99-3,71sentiment_arrow
7xL BRN/RBI open8,058,29-6,20sentiment_arrow
SX5E/RBI Ct777,00-0,00sentiment_arrow
5xL AIR/RBI open5,545,57-6,48sentiment_arrow
7xL DAX/RBI open13,3413,74-22,71sentiment_arrow
6xL CECEUR/RBI open133,60136,007,84sentiment_arrow
7xS WIG20/RBI open7,597,72-6,87sentiment_arrow
6xL SILV/RBI open2,702,7818,61sentiment_arrow
3xS PEO/RBI open0,270,29-15,15sentiment_arrow
4xL IFX/RBI open4,244,2598,75sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open11,1211,222,48sentiment_arrow
3xS GOLD/RBI open10,9211,06-4,27sentiment_arrow
WIG/RBI Ct7,33-0,00sentiment_arrow
4xL SAP/RBI open1,451,4697,32sentiment_arrow
5xL SAP/RBI open0,380,390,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open28,2528,95-7,16sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,61-168,85sentiment_arrow
9xL GOLD/RBI open5,225,3818,83sentiment_arrow
7xL MWIG40/RBI open62,9064,70-12,69sentiment_arrow
5xS ALE/RBI open0,05-4 540,00sentiment_arrow
3xS SAP/RBI open1,141,152,23sentiment_arrow
8xS SILV/RBI open17,8018,3412,85sentiment_arrow
F3LACP/RBI open233,50-0,00sentiment_arrow
TLT/RBI 27966,50986,501,03sentiment_arrow
2xS ADS/RBI open2,822,831,62sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,063,071,16sentiment_arrow
5xL KGH/RBI open1,69-26,83sentiment_arrow
9xL SILV/RBI open1,911,970,53sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,321,349,56sentiment_arrow
4xS SPL/RBI open1,611,66-3,82sentiment_arrow
5xS GOLD/RBI open0,410,45640,91sentiment_arrow
3xL GPW/RBI open16,5016,88-0,06sentiment_arrow
4xL GPW/RBI open95,9098,80-93,64sentiment_arrow
5xS KRU/RBI open0,540,565,17sentiment_arrow
2xS MBK/RBI open7,787,89-2,31sentiment_arrow
3xS KRU/RBI open3,203,25134,03sentiment_arrow
4xL MDAX/RBI open5,325,411,04sentiment_arrow
4xS ALR/RBI open1,641,71-9,46sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI54,7054,802,53sentiment_arrow
5xL OPL/RBI open28,7029,8576,63sentiment_arrow
5xL PKN/RBI open65,2066,900,00sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct14,3213,18-45,86sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,571,62-6,36sentiment_arrow
2xS DNP/RBI open16,4816,74-1,60sentiment_arrow
5xL BHW/RBI open9,639,87-3,43sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open201,00202,008,80sentiment_arrow
10xS BRN/RBI open3,173,27-13,67sentiment_arrow
BRN/RBI open1,291,33-2,05sentiment_arrow
2xL DBK/RBI open67,2067,400,60sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 327,001 333,00-3,03sentiment_arrow
5xL MBK/RBI open28,0529,05-51,71sentiment_arrow
7xL WIG20/RBI open14,8815,143,35sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,930,970,00sentiment_arrow
4xL WIG20/RBI open4,60-0,00sentiment_arrow
6xL GAMES/RBI open0,600,62149,21sentiment_arrow
5xL BAS/RBI open1,071,08222,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,130,14141,67sentiment_arrow
9xL BRN/RBI open6,867,07-40,96sentiment_arrow
F3LTPE/RBI open10,9811,328,33sentiment_arrow
9xS SILV/RBI open18,4819,04-17,36sentiment_arrow
5xL KRU/RBI open0,570,5911,32sentiment_arrow
PZU/RBI Ct65,70-0,00sentiment_arrow
3xS KGH/RBI open0,830,850,00sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open16,8616,90-2,20sentiment_arrow
5xL ALR/RBI open9,7710,12-11,74sentiment_arrow
BRN/RBI open13,3813,78-54,60sentiment_arrow
6xL CBK/RBI open39,3039,60-48,23sentiment_arrow
4xL ACP/RBI open46,9048,45-0,99sentiment_arrow
PKO/RBI Ct30,40--22,26sentiment_arrow
BSKT/RBI 281 023,001 043,001,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28754,00774,0028,92sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,60100,0052,64sentiment_arrow
8xS GOLD/RBI open11,8212,18-10,18sentiment_arrow
6xL FFIN/RBI open17,7818,32-53,99sentiment_arrow
739250/RBI 261 054,501 074,500,05sentiment_arrow
WIG/RBI Ct0,733,0055,26sentiment_arrow
BASX3S/RBI Zt0,09-0,00sentiment_arrow
2xS BMW/RBI open10,7810,841,79sentiment_arrow
GOLD/RBI Ct10,98-0,00sentiment_arrow
2xL ADS/RBI open7,847,85-6,65sentiment_arrow
5xS GOLD/RBI open11,3611,58-6,60sentiment_arrow
3xS 11B/RBI open13,6413,90-0,44sentiment_arrow
2xS MIL/RBI open0,680,7089,04sentiment_arrow
S SILV/RBI open15,3615,66-10,14sentiment_arrow
5xL CCC/RBI open0,14--50,00sentiment_arrow
3xS PKN/RBI open0,150,17173,33sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,10-0,00sentiment_arrow
6xS BMW/RBI open0,31-134,48sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open24,3524,8548,82sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,316,34-2,09sentiment_arrow
BRN/RBI open0,460,500,00sentiment_arrow
6xS P911/RBI open2,792,822 290,33sentiment_arrow
4xS SPL/RBI open0,090,11330,00sentiment_arrow
5xL PCO/RBI open16,9417,5425,47sentiment_arrow
2xS AIR/RBI open1,811,822,54sentiment_arrow
3xS DAX/RBI open1,641,68-4,88sentiment_arrow
10xL GOLD/RBI open4,734,8721,52sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,896,977,94sentiment_arrow
F3LBRE/RBI open15,64--17,98sentiment_arrow
4xS MDAX/RBI open1,911,940,26sentiment_arrow
15.6 PZU/RBI 261 136,501 146,50-1,23sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open19,0219,600,00sentiment_arrow
S SILV/RBI open14,4214,64-8,15sentiment_arrow
BSKT/RBI 29131,12133,620,00sentiment_arrow
10xL WIG20/RBI open3,423,5134,62sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,21-21,74sentiment_arrow
4xL VOW3/RBI open0,330,34129,73sentiment_arrow
KGH/RBI 271 148,00--1,22sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,40-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,356,5421,37sentiment_arrow
4xS WIG20/RBI open0,360,38262,16sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open28,1528,85-62,40sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,4543,902,65sentiment_arrow
3xS MIL/RBI open0,10-45,45sentiment_arrow
4xS KTY/RBI open2,572,64-5,96sentiment_arrow
3xL PKN/RBI open67,8068,80-4,28sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,524,66113,66sentiment_arrow
2xL MDAX/RBI open9,659,68-3,01sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,537,7614,28sentiment_arrow
3xS AIR/RBI open0,570,58361,82sentiment_arrow
5xL GPW/RBI open141,60147,00-79,15sentiment_arrow
4xL ATT/RBI open0,270,2962,07sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open31,4532,00-67,85sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,820,86-37,18sentiment_arrow
PEO/RBI 291 024,001 044,00-4,23sentiment_arrow
3xL MRC/RBI open3,593,68-9,14sentiment_arrow
PKN/RBI Ct38,80--12,60sentiment_arrow
2xS KGH/RBI open0,410,43-34,88sentiment_arrow
6xL ALV/RBI open47,8548,00-28,32sentiment_arrow
1xS BRN/RBI open4,414,4311,98sentiment_arrow
4xL GOLD/RBI open8,738,867,52sentiment_arrow
4xL SDF/RBI open0,530,54145,61sentiment_arrow
2xS RWE/RBI open2,302,310,22sentiment_arrow
4xL CPS/RBI open1,881,940,00sentiment_arrow
4xL TEN/RBI open2,292,3569,35sentiment_arrow
5xL SDF/RBI open0,11-30,00sentiment_arrow
4xL PCO/RBI open3,293,38-59,78sentiment_arrow
6xL DAX/RBI open16,3416,8466,77sentiment_arrow
5xL CPS/RBI open0,550,57-12,31sentiment_arrow
5xL SPL/RBI open4,845,04-73,89sentiment_arrow
2xS MDAX/RBI open5,245,26-0,19sentiment_arrow
KGHX3L/RBI Zt1,082,84136,89sentiment_arrow
4xS BAS/RBI open0,490,50954,17sentiment_arrow
4xS PCO/RBI open0,03-2 850,00sentiment_arrow
F3LCPS/RBI open0,70--53,52sentiment_arrow
5xL EUR/RBI open6,836,9714,35sentiment_arrow
3xS MDAX/RBI open3,333,3740,12sentiment_arrow
4xS PKN/RBI open0,700,7259,15sentiment_arrow
SX5E/RBI Ct1,54-0,00sentiment_arrow
4xL DBK/RBI open108,60109,00-16,98sentiment_arrow
5xL MDAX/RBI open3,413,4935,29sentiment_arrow
4xS ALE/RBI open0,450,47200,00sentiment_arrow
3xL SAP/RBI open4,024,03620,59sentiment_arrow
9xS GOLD/RBI open11,9612,32-11,39sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,948,025,28sentiment_arrow
2xL PZU/RBI open19,7219,92-4,81sentiment_arrow
3xS PCO/RBI open0,330,35269,23sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
4xS KRU/RBI open1,461,49-22,58sentiment_arrow
S SILV/RBI open16,2016,68-11,71sentiment_arrow
2xL KRU/RBI open7,587,666,39sentiment_arrow
3xL EUR/RBI open2,242,2727,68sentiment_arrow
2xS IFX/RBI open0,440,45-1,11sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,43-0,00sentiment_arrow
8xL GOLD/RBI open7,157,3616,64sentiment_arrow
6xL BAS/RBI open0,350,36111,11sentiment_arrow
3xL IFX/RBI open11,9812,00-72,03sentiment_arrow
8xL SILV/RBI open1,381,420,00sentiment_arrow
5xS P911/RBI open7,547,581,61sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 127,001 147,004,63sentiment_arrow
3xS PKO/RBI open2,832,87-6,56sentiment_arrow
6xL MWIG40/RBI open61,0062,50-5,75sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,100,1556,25sentiment_arrow
RBIV.F54,5055,15-3,10sentiment_arrow
3xL DBK/RBI open100,80101,000,90sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,70-34,67sentiment_arrow
5xL XTB/RBI open120,80124,4019,44sentiment_arrow
8xL WIG20/RBI open9,539,72-4,80sentiment_arrow
4xL XTB/RBI open171,40175,60-27,96sentiment_arrow
3xS ALR/RBI open0,140,16200,00sentiment_arrow
10xL DAX/RBI open2,142,200,46sentiment_arrow
5xS MDAX/RBI open0,991,0158,00sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,3814,90-39,80sentiment_arrow
6xS WIG20/RBI open0,03-533,33sentiment_arrow
4xS RWE/RBI open0,270,285,77sentiment_arrow
5xL PCO/RBI open5,14--8,43sentiment_arrow
WIG20/RBI 271 060,001 080,00-0,19sentiment_arrow
6xL SIE/RBI open1,781,80119,35sentiment_arrow
5xL GAMES/RBI open1,641,66-3,51sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,724,8333,82sentiment_arrow
4xS BHW/RBI open0,410,4388,10sentiment_arrow
9xS BRN/RBI open6,736,930,00sentiment_arrow
5xL ALV/RBI open89,3089,601,19sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,05-100,00sentiment_arrow
4xL SILV/RBI open5,855,9410,19sentiment_arrow
NKE/RBI 271 019,001 039,000,15sentiment_arrow
GOLD/RBI Ct207,00209,009,03sentiment_arrow
10xL SILV/RBI open0,530,63205,13sentiment_arrow
7xL SILV/RBI open3,233,330,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,928,1612,29sentiment_arrow
8xS BRN/RBI open8,628,8835,03sentiment_arrow
3xL ADS/RBI open4,044,05-2,06sentiment_arrow
4xL KRU/RBI open1,631,6662,75sentiment_arrow
4xL BAS/RBI open2,652,66-0,93sentiment_arrow
4xL RWE/RBI open10,1810,28-69,94sentiment_arrow
5xL MIL/RBI open22,5523,1010,00sentiment_arrow
4xL AIR/RBI open10,1810,22-4,67sentiment_arrow
5xL ALE/RBI open0,51--15,09sentiment_arrow
3xL ALV/RBI open53,2053,30-34,22sentiment_arrow
Raiffeisen Unsp ADR---6,90sentiment_arrow
4xL KTY/RBI open20,3020,90-27,19sentiment_arrow
3xS OPL/RBI open0,610,6336,67sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,527,619,47sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open72,0073,50-32,34sentiment_arrow
DBKX3L/RBI Zt0,32-12,50sentiment_arrow
2xS BAS/RBI open3,393,411,19sentiment_arrow
5xL GOLD/RBI open8,338,509,57sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3812,540,65sentiment_arrow
5xS WIG20/RBI open0,110,13441,67sentiment_arrow
BRN/RBI open43,7543,85-5,06sentiment_arrow
4xS BDX/RBI open0,150,1717,65sentiment_arrow
BSKT/RBI 271 022,501 042,5011,10sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open5,455,572,42sentiment_arrow
PZU/RBI 29971,00991,001,34sentiment_arrow
4xS KTY/RBI open0,150,17168,75sentiment_arrow
3xL BAS/RBI open5,245,25-21,09sentiment_arrow
3xL DAX/RBI open19,2619,50-4,89sentiment_arrow
6xS WIG20/RBI open7,998,11-5,85sentiment_arrow
6xL SAP/RBI open0,08-33,33sentiment_arrow
4xL ALV/RBI open72,7072,901,25sentiment_arrow
4xL DAX/RBI open19,6619,960,76sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,961,0118,18sentiment_arrow
3xS PKO/RBI open0,160,180,00sentiment_arrow
2xS ING/RBI open8,548,62-1,61sentiment_arrow
4xS GOLD/RBI open11,1611,32-5,55sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,0612,42-12,70sentiment_arrow
2xL IFX/RBI open19,9019,923,21sentiment_arrow
2xS BHW/RBI open2,732,7682,67sentiment_arrow
4xL DNP/RBI open0,830,868,86sentiment_arrow
4xL BHW/RBI open12,6612,923,48sentiment_arrow
5xL ING/RBI open29,0529,70-74,21sentiment_arrow
5xS GAMES/RBI open0,640,66343,55sentiment_arrow
2xL GOLD/RBI open9,459,543,54sentiment_arrow
8xL SILV/RBI open2,522,600,00sentiment_arrow
5xL CDR/RBI open8,008,208,07sentiment_arrow
6xL SILV/RBI open4,014,13-27,70sentiment_arrow
RBIV.DE54,6554,801,58sentiment_arrow
2xS ALV/RBI open1,311,32-0,38sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,240,2629,17sentiment_arrow
6xS VOW3/RBI open0,920,9415,85sentiment_arrow
3xL AIR/RBI open14,6614,70-3,67sentiment_arrow
5xL CPS/RBI open16,4017,06-62,22sentiment_arrow
4xS ADS/RBI open0,250,2668,00sentiment_arrow
S SILV/RBI open13,3813,54-15,32sentiment_arrow
5xL PEO/RBI open9,099,41-2,53sentiment_arrow
2xS CBK/RBI open0,150,162 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open11,5011,8038,90sentiment_arrow
4xS PZU/RBI open5,475,58-2,15sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open19,3419,960,25sentiment_arrow
8xL BRN/RBI open7,487,70-6,87sentiment_arrow
1xS GOLD/RBI open4,584,68-23,77sentiment_arrow
2xL SDF/RBI open4,654,67-2,31sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,457,570,67sentiment_arrow
3xS DNP/RBI open18,4818,92-25,52sentiment_arrow
4xL KGH/RBI open11,4811,800,00sentiment_arrow
5xL ACP/RBI open10,8011,248,60sentiment_arrow
5xL ADS/RBI open0,370,38-60,00sentiment_arrow
5xL TEN/RBI open0,830,8638,46sentiment_arrow
5xL CBK/RBI open167,40168,4011,04sentiment_arrow
BRN/RBI Ct0,15-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,10-300,00sentiment_arrow
SILVER/RBI Ct48,5048,95117,44sentiment_arrow
6xS GAMES/RBI open0,26-28,00sentiment_arrow
3xL GOLD/RBI open9,109,215,47sentiment_arrow
5xL DAX/RBI open18,6018,98-29,22sentiment_arrow
3xL SIE/RBI open16,8616,907,59sentiment_arrow
6xL BRN/RBI open0,04-1 575,00sentiment_arrow
3xS PCO/RBI open6,386,52-13,65sentiment_arrow
TPSX3L/RBI Zt13,04-3,51sentiment_arrow
4xS PCO/RBI open1,181,21104,11sentiment_arrow
BRN/RBI open0,230,270,00sentiment_arrow
4xL MBK/RBI open44,2545,508,92sentiment_arrow
4xS OPL/RBI open0,170,195,88sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,301,34284,62sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,793,87-5,20sentiment_arrow
3xS ALE/RBI open6,296,3918,45sentiment_arrow
10xL BRN/RBI open6,226,4111,56sentiment_arrow
6xL BRN/RBI open7,487,700,00sentiment_arrow
3xL ATT/RBI open1,151,170,00sentiment_arrow
2xS GOLD/RBI open10,6810,78-2,81sentiment_arrow
2xL DAX/RBI open17,5417,72-4,68sentiment_arrow
4xL MIL/RBI open27,6028,15-80,47sentiment_arrow
9xL GOLD/RBI open6,756,9518,92sentiment_arrow
09.07.2026 12:20:20

Graf online
Zdroj: Six Financial Information, BCPP