Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12641267-0,08
KB103610380,48
PKN82,5382,540,40
Msft512,55512,950,57
Nokia3,9573,962-0,20
IBM260,17260,50,48
Mercedes-Benz Group AG51,7551,771,47
PFE24,1424,150,42
18.09.2025 14:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 45,72 1,12 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00020,1020,701 00027,251,1245,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,70 17.09.2025
52-týdenní maximum 30,25 06.03.2025
52-týdenní minimum 9,12 09.04.2025
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,520,54209,43sentiment_arrow
3xS ING/RBI open1,311,33134,33sentiment_arrow
TEN/RBI 2584,4085,002,92sentiment_arrow
6xS GOLD/RBI open1,061,101,89sentiment_arrow
3xL PCO/RBI open1,741,785,63sentiment_arrow
2xS PKO/RBI open2,362,3823,95sentiment_arrow
5xL RWE/RBI open1,171,18-3,69sentiment_arrow
2xL SAP/RBI open24,8024,8530,60sentiment_arrow
10xL PALL/RBI open0,015,001 900,00sentiment_arrow
2xS ALR/RBI open1,982,01-3,48sentiment_arrow
2xL CBK/RBI open72,5072,701,40sentiment_arrow
4xS VOW3/RBI open3,583,62175,79sentiment_arrow
9xL DAX/RBI open5,846,020,00sentiment_arrow
4xL CL/RBI open2,01-0,00sentiment_arrow
5xL KGH/RBI open0,640,6626,98sentiment_arrow
5xL BDX/RBI open0,330,3516,13sentiment_arrow
3xS CPS/RBI open2,572,63-1,96sentiment_arrow
6xL AIR/RBI open6,676,71-4,43sentiment_arrow
3xL PALL/RBI open1,44--2,68sentiment_arrow
4xL BDX/RBI open1,181,20157,14sentiment_arrow
2xL NG/RBI open5,23-279,84sentiment_arrow
ALE/RBI 2532,5032,65-0,23sentiment_arrow
4xL CECEUR/RBI open32,3532,753,33sentiment_arrow
2xL ALV/RBI open23,6523,705,77sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,06-187,50sentiment_arrow
4xL SIE/RBI open10,3810,406,67sentiment_arrow
6xL RWE/RBI open0,500,51-26,42sentiment_arrow
2xS MBK/RBI open0,770,7948,10sentiment_arrow
2xS KTY/RBI open3,423,47-1,01sentiment_arrow
3xS PZU/RBI open1,801,83-2,76sentiment_arrow
3xL SPL/RBI open6,286,4313,97sentiment_arrow
2xL VOW3/RBI open5,585,61-2,01sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,740,781 261,90sentiment_arrow
5xS KRU/RBI open0,660,68422,73sentiment_arrow
5xL AIR/RBI open10,9210,98-3,61sentiment_arrow
7xL DAX/RBI open18,5419,10-39,67sentiment_arrow
6xL CECEUR/RBI open37,9038,604,65sentiment_arrow
6xL ADS/RBI open0,290,305 807,69sentiment_arrow
6xS BRN/RBI open0,190,231 063,16sentiment_arrow
MWIG40/RBI 2561,7061,90-0,32sentiment_arrow
GOLD/RBI 251 073,501 093,50-0,14sentiment_arrow
3xL XTB/RBI open35,9536,60-21,55sentiment_arrow
3xS UHU/RBI open8,19-0,00sentiment_arrow
3xS PEO/RBI open1,161,18-22,50sentiment_arrow
4xL IFX/RBI open0,790,8022,31sentiment_arrow
5xS KTY/RBI open0,100,12527,27sentiment_arrow
4xS LPP/RBI open0,02-500,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25163,60164,400,74sentiment_arrow
MIL/RBI 259,839,900,36sentiment_arrow
3xL CL/RBI open3,85-0,00sentiment_arrow
6xL PALL/RBI open0,16-55,56sentiment_arrow
8xS SILV/RBI open0,210,250,00sentiment_arrow
4xL SAP/RBI open31,3031,3520,02sentiment_arrow
2xS PZU/RBI open3,653,69-1,91sentiment_arrow
3BVV/RBI 2573,6074,300,75sentiment_arrow
5xL SAP/RBI open28,0028,05140,78sentiment_arrow
KGH/RBI 25132,60133,200,53sentiment_arrow
3xS TEN/RBI open3,954,020,93sentiment_arrow
5xL PKO/RBI open6,867,0320,78sentiment_arrow
2xS ACP/RBI open0,670,69-2,86sentiment_arrow
XTB/RBI 28939,00959,001,17sentiment_arrow
9xS SILV/RBI open0,09-2 255,56sentiment_arrow
LPP/RBI 281 054,001 074,00-10,34sentiment_arrow
3xL PKP/RBI open3,80-4,50sentiment_arrow
7xL MWIG40/RBI open22,9023,552,54sentiment_arrow
5xS ALE/RBI open0,270,29828,00sentiment_arrow
3xS SAP/RBI open0,570,58-11,54sentiment_arrow
3xS KTY/RBI open1,801,84233,15sentiment_arrow
3xL PKO/RBI open17,2817,542,29sentiment_arrow
6xL RB/RBI open0,26-0,00sentiment_arrow
TLT/RBI 27970,50990,500,72sentiment_arrow
2xS ADS/RBI open3,843,85-1,66sentiment_arrow
4xS PKO/RBI open0,270,29289,29sentiment_arrow
2xS SAP/RBI open1,701,71-8,82sentiment_arrow
9xL PALL/RBI open0,01-0,00sentiment_arrow
2xL FFIN/RBI open17,2017,386,59sentiment_arrow
5xL KGH/RBI open0,960,98-1,03sentiment_arrow
4xS MBK/RBI open0,160,180,00sentiment_arrow
2xS FFIN/RBI open3,073,10-6,13sentiment_arrow
10xS SILV/RBI open0,03-33,33sentiment_arrow
5xS KGH/RBI open0,05-240,00sentiment_arrow
5xS GOLD/RBI open1,651,69101,23sentiment_arrow
3BVV/RBI 2577,6078,400,78sentiment_arrow
KGH/RBI 25123,80124,400,40sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open16,6417,14-60,50sentiment_arrow
ALE/RBI 2534,1534,30-0,65sentiment_arrow
5xS KRU/RBI open0,820,8441,46sentiment_arrow
3xS KRU/RBI open3,493,54124,00sentiment_arrow
2xS CPS/RBI open4,364,431,27sentiment_arrow
4xL MDAX/RBI open6,146,244,03sentiment_arrow
5xS MBK/RBI open0,03-266,67sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,370,3920,00sentiment_arrow
RBIV.VI28,1228,18-0,43sentiment_arrow
5xL OPL/RBI open6,156,4051,41sentiment_arrow
5xS PEO/RBI open0,09--55,56sentiment_arrow
5xL PKN/RBI open12,2412,56-22,66sentiment_arrow
2xS PCO/RBI open7,657,764,48sentiment_arrow
3xL BDX/RBI open2,872,9140,79sentiment_arrow
5xL BHW/RBI open5,005,1383,50sentiment_arrow
5xS ALR/RBI open0,02-600,00sentiment_arrow
9xL SILV/RBI open1,091,139,73sentiment_arrow
4xL CBK/RBI open170,60171,402,52sentiment_arrow
2xL SPL/RBI open9,9010,060,60sentiment_arrow
PKN/RBI 2568,7069,000,22sentiment_arrow
RBOB/RBI open8,828,945,78sentiment_arrow
2xL DBK/RBI open69,5069,70-1,00sentiment_arrow
6xL VOW3/RBI open0,28-50,00sentiment_arrow
10xS CL/RBI open0,04-4 133,33sentiment_arrow
5xL PALL/RBI open0,65-57,97sentiment_arrow
Raiffsen Intl Bk684,00686,80-0,23sentiment_arrow
7xS WIG20/RBI open0,16-631,25sentiment_arrow
10xL PLAT/RBI open3,133,2218,11sentiment_arrow
5xL MBK/RBI open9,009,32-3,55sentiment_arrow
3BVV/RBI 2579,7080,500,88sentiment_arrow
7xL WIG20/RBI open4,544,6250,68sentiment_arrow
4xS ING/RBI open0,450,47-8,70sentiment_arrow
XTB/RBI 28950,50970,501,21sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,262,28460,56sentiment_arrow
5xL BAS/RBI open1,141,15198,32sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,370,384,17sentiment_arrow
5xL KRU/RBI open2,012,061,01sentiment_arrow
6xS BAS/RBI open0,190,20927,78sentiment_arrow
8.40786 ORLEN/RBI251 151,001 161,000,00sentiment_arrow
3xL PALL/RBI open7,74-10,57sentiment_arrow
9xL UHU/RBI open0,72-0,00sentiment_arrow
2xL AIR/RBI open17,2017,24-1,37sentiment_arrow
5xL ALR/RBI open4,064,2036,64sentiment_arrow
6xL CBK/RBI open57,4057,806,29sentiment_arrow
4xL ACP/RBI open214,50221,500,00sentiment_arrow
3xL BHW/RBI open9,339,471,84sentiment_arrow
3xL CDR/RBI open67,6068,60-53,32sentiment_arrow
4xS CECEUR/RBI open0,72-0,00sentiment_arrow
3xL TEN/RBI open4,674,755,31sentiment_arrow
NG/RBI open5,035,11-8,28sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,310,35166,67sentiment_arrow
6xL FFIN/RBI open5,275,4345,76sentiment_arrow
739250/RBI 26996,001 016,00-1,76sentiment_arrow
8xS RB/RBI open0,110,1518,18sentiment_arrow
2xS BMW/RBI open7,387,41-1,79sentiment_arrow
7xL UHU/RBI open2,20-0,00sentiment_arrow
2xL ADS/RBI open8,668,672,18sentiment_arrow
2xS MIL/RBI open1,721,740,00sentiment_arrow
3xL TEN/RBI open6,676,7924,76sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open29,25-644,39sentiment_arrow
6xL PALL/RBI open0,792,2261,18sentiment_arrow
WIG20/RBI 2525,3525,400,10sentiment_arrow
6xL CL/RBI open0,29-331,03sentiment_arrow
3xS PKN/RBI open1,661,6922,62sentiment_arrow
6xS BMW/RBI open0,230,24172,00sentiment_arrow
4xL NG/RBI open0,04-2 900,00sentiment_arrow
8xL SILV/RBI open3,253,356,25sentiment_arrow
3xL KGH/RBI open5,155,26-4,31sentiment_arrow
5xS KTY/RBI open0,02-2 350,00sentiment_arrow
6xS P911/RBI open21,9522,15187,70sentiment_arrow
10xS GOLD/RBI open0,120,16208,33sentiment_arrow
4xS SPL/RBI open0,991,02141,84sentiment_arrow
2xS WIG20/RBI open4,864,880,21sentiment_arrow
WIG20/RBI 2527,7027,750,45sentiment_arrow
TEN/RBI 2584,5085,103,04sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,29--16,67sentiment_arrow
2xL WIG20/RBI open13,5213,580,97sentiment_arrow
2xS AIR/RBI open2,502,512,24sentiment_arrow
PZU/RBI 2555,5055,800,27sentiment_arrow
7xL CL/RBI open0,46-0,00sentiment_arrow
3xS DAX/RBI open2,292,33-3,80sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,240,2662,50sentiment_arrow
4xS MDAX/RBI open3,223,27-1,96sentiment_arrow
LPP/RBI 25178,00--29,79sentiment_arrow
15.6 PZU/RBI 261 091,501 101,500,00sentiment_arrow
BRN/RBI 251 130,00-1,48sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,1710,00188,24sentiment_arrow
BSKT/RBI 29124,06128,060,00sentiment_arrow
4xL NG/RBI open0,820,8643,02sentiment_arrow
PEO/RBI 25173,60174,401,05sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
9xS GOLD/RBI open0,220,26225,00sentiment_arrow
10xL WIG20/RBI open0,991,02-4,85sentiment_arrow
5xS SPL/RBI open0,340,36-35,29sentiment_arrow
4xL VOW3/RBI open1,661,68-17,00sentiment_arrow
KGH/RBI 271 083,50--0,46sentiment_arrow
5xS PKN/RBI open0,280,3050,00sentiment_arrow
3xS ALE/RBI open3,093,1433,11sentiment_arrow
4xS WIG20/RBI open1,651,6716,46sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open9,169,399,58sentiment_arrow
PKN/RBI 2576,5076,900,52sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,350,512,86sentiment_arrow
4xS UHU/RBI open3,06-0,00sentiment_arrow
3xS MIL/RBI open0,470,490,00sentiment_arrow
PALL/RBI open39,55-7,90sentiment_arrow
BSKT/RBI 271 073,501 093,50-0,98sentiment_arrow
3xL PKN/RBI open18,0618,342,58sentiment_arrow
3xL PCO/RBI open0,981,0049,45sentiment_arrow
8xL DAX/RBI open7,277,4947,42sentiment_arrow
2xL MDAX/RBI open9,479,508,58sentiment_arrow
3xS BDX/RBI open0,350,375,56sentiment_arrow
3xS AIR/RBI open1,041,05151,49sentiment_arrow
DNP/RBI 25459,50462,000,82sentiment_arrow
5xL GPW/RBI open18,5819,2836,84sentiment_arrow
4xL ATT/RBI open0,620,640,00sentiment_arrow
4xS ALR/RBI open0,06-314,29sentiment_arrow
4xL ING/RBI open7,878,013,52sentiment_arrow
5xL EAT/RBI open0,07-171,43sentiment_arrow
6xS MBG/RBI open1,571,61136,57sentiment_arrow
7xL PALL/RBI open0,02-250,00sentiment_arrow
3xL MRC/RBI open3,353,435,06sentiment_arrow
2xS KGH/RBI open4,624,6946,67sentiment_arrow
6xL ALV/RBI open23,0023,1053,72sentiment_arrow
5xS PCO/RBI open0,460,4815,09sentiment_arrow
1xS BRN/RBI open7,087,100,85sentiment_arrow
4xL SDF/RBI open0,640,65109,84sentiment_arrow
2xS RWE/RBI open7,407,442,20sentiment_arrow
5xS OPL/RBI open1,061,10230,56sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open2,672,7611,48sentiment_arrow
4xL TEN/RBI open2,712,78-16,11sentiment_arrow
5xL SDF/RBI open0,180,19476,47sentiment_arrow
4xL PCO/RBI open0,550,57104,00sentiment_arrow
7xL PLAT/RBI open0,780,8213,24sentiment_arrow
6xL DAX/RBI open20,1020,7045,72sentiment_arrow
3xS BDX/RBI open3,803,860,00sentiment_arrow
5xL CPS/RBI open1,121,170,88sentiment_arrow
5xL SPL/RBI open1,571,6316,46sentiment_arrow
2xS MDAX/RBI open6,376,39-1,24sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,501,51248,97sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,641,69-34,81sentiment_arrow
3xS MDAX/RBI open4,674,73-1,89sentiment_arrow
5xS UHU/RBI open1,70-0,00sentiment_arrow
4xL DBK/RBI open173,20173,80-49,78sentiment_arrow
10xL PLAT/RBI open0,15-207,69sentiment_arrow
5xL MDAX/RBI open4,474,576,98sentiment_arrow
4xS DNP/RBI open1,261,3080,47sentiment_arrow
4xS ALE/RBI open1,381,410,00sentiment_arrow
3xL SAP/RBI open29,9530,0013,97sentiment_arrow
6xS CECEUR/RBI open0,13-200,00sentiment_arrow
5xL DNP/RBI open0,500,5214,29sentiment_arrow
2xL PZU/RBI open15,1215,28-0,53sentiment_arrow
3xS PCO/RBI open4,254,34-26,04sentiment_arrow
3xS MBK/RBI open0,650,67-1,47sentiment_arrow
2xL ALR/RBI open17,3417,58-12,97sentiment_arrow
4xS KRU/RBI open1,821,86330,05sentiment_arrow
2xL KRU/RBI open10,0610,16-4,79sentiment_arrow
2xS IFX/RBI open3,753,76-9,52sentiment_arrow
3xS DBK/RBI open0,06-233,33sentiment_arrow
1xS SILV/RBI open4,724,821,27sentiment_arrow
6xL BAS/RBI open0,450,46-3,19sentiment_arrow
3xL IFX/RBI open2,492,5048,15sentiment_arrow
SX5E/RBI 25197,60199,000,66sentiment_arrow
2xS CDR/RBI open1,141,16205,98sentiment_arrow
10xL SILV/RBI open0,28--33,33sentiment_arrow
4xS SAP/RBI open0,15--15,79sentiment_arrow
3xS KGH/RBI open2,212,2673,21sentiment_arrow
PZU/RBI 2553,1053,400,47sentiment_arrow
5xS P911/RBI open34,6534,85-0,57sentiment_arrow
7xS UHU/RBI open1,75-0,00sentiment_arrow
4xS PEO/RBI open0,360,38-23,68sentiment_arrow
3xS EUR/RBI open15,0015,1819,35sentiment_arrow
4xS LPP/RBI open0,150,17353,33sentiment_arrow
BSKT/RBI 27749,00769,00-1,01sentiment_arrow
10xL SILV/RBI open0,89--78,89sentiment_arrow
8xL UHU/RBI open1,31-0,00sentiment_arrow
6xL MWIG40/RBI open23,9024,504,43sentiment_arrow
3xL PEO/RBI open11,6611,908,10sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
RBIV.F28,0828,24-0,14sentiment_arrow
3xL DBK/RBI open123,60124,00-1,90sentiment_arrow
2xL CL/RBI open6,06-0,00sentiment_arrow
9xL WIG20/RBI open2,202,2572,30sentiment_arrow
6xL CL/RBI open1,17-347,46sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25180,60181,401,12sentiment_arrow
2xL EUR/RBI open1,811,8377,53sentiment_arrow
5xL XTB/RBI open18,4419,0044,52sentiment_arrow
2xL OPL/RBI open11,4411,621,06sentiment_arrow
8xL WIG20/RBI open2,772,8352,04sentiment_arrow
4xL XTB/RBI open31,6532,4032,74sentiment_arrow
3xS ALR/RBI open0,630,65267,19sentiment_arrow
10xL DAX/RBI open4,935,0878,41sentiment_arrow
9xL PALL/RBI open0,05-416,67sentiment_arrow
5xS MDAX/RBI open2,062,110,94sentiment_arrow
7xL BRN/RBI open1,431,47-2,11sentiment_arrow
4xL HG/RBI open2,722,768,06sentiment_arrow
5xL KTY/RBI open7,447,71-10,34sentiment_arrow
2xS SPL/RBI open4,314,380,81sentiment_arrow
6xS WIG20/RBI open0,390,4148,72sentiment_arrow
2xS EUR/RBI open20,5020,650,24sentiment_arrow
2xL BDX/RBI open5,635,6912,36sentiment_arrow
4xS RWE/RBI open3,633,673,69sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,690,710,00sentiment_arrow
WIG20/RBI 271 017,001 037,00-1,52sentiment_arrow
6xL SIE/RBI open3,233,2515,65sentiment_arrow
5xL GAMES/RBI open4,364,385,30sentiment_arrow
5xS KTY/RBI open0,290,3113,33sentiment_arrow
3xL CPS/RBI open5,195,320,00sentiment_arrow
3xS FFIN/RBI open1,361,3815,22sentiment_arrow
4xS BHW/RBI open1,701,73-6,36sentiment_arrow
5xL ALV/RBI open44,4544,552,30sentiment_arrow
4xS IFX/RBI open0,130,1417,65sentiment_arrow
8xS PALL/RBI open0,09-17 700,00sentiment_arrow
5xS PZU/RBI open0,290,31-20,69sentiment_arrow
NKE/RBI 271 007,501 023,00-5,16sentiment_arrow
2xL ATT/RBI open4,244,290,35sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,50203,000,62sentiment_arrow
7xS MWIG40/RBI open0,22-234,78sentiment_arrow
3xL ADS/RBI open5,545,553,64sentiment_arrow
8xS WIG20/RBI open0,08--25,00sentiment_arrow
4xL KRU/RBI open3,853,93-41,21sentiment_arrow
MIL/RBI 258,858,920,40sentiment_arrow
4xL BAS/RBI open2,472,48-2,94sentiment_arrow
1xS UHU/RBI open8,41-0,00sentiment_arrow
4xL RWE/RBI open2,362,3825,93sentiment_arrow
5xL NG/RBI open0,170,2160,00sentiment_arrow
5xL MIL/RBI open11,2211,503,84sentiment_arrow
4xL AIR/RBI open14,9214,98-2,92sentiment_arrow
5xL ALE/RBI open0,620,6430,30sentiment_arrow
3xL ALV/RBI open31,3531,4012,80sentiment_arrow
Raiffeisen Unsp ADR---2,42sentiment_arrow
4xL KTY/RBI open10,7411,04-20,19sentiment_arrow
3xS OPL/RBI open3,513,60-0,14sentiment_arrow
5xL ATT/RBI open0,160,1825,00sentiment_arrow
3xL MDAX/RBI open7,887,986,62sentiment_arrow
7xL SILV/RBI open12,4612,84-27,50sentiment_arrow
4xL PKN/RBI open15,3015,609,69sentiment_arrow
7xL PLAT/RBI open4,334,46-20,63sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,335,362,20sentiment_arrow
5xL CL/RBI open0,87-177,78sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,840,86-22,62sentiment_arrow
BRN/RBI open30,2030,30-2,83sentiment_arrow
2xL BHW/RBI open11,1811,301,26sentiment_arrow
4xS BDX/RBI open1,921,96-9,41sentiment_arrow
8xL CL/RBI open0,46-70,00sentiment_arrow
BSKT/RBI 271 012,501 032,500,74sentiment_arrow
3xL FFIN/RBI open16,9417,2037,62sentiment_arrow
8xL BRN/RBI open0,680,72336,99sentiment_arrow
2xS TEN/RBI open6,096,161,40sentiment_arrow
4xS KTY/RBI open0,780,80583,75sentiment_arrow
3xL BAS/RBI open4,544,5511,64sentiment_arrow
3xL DAX/RBI open18,8219,0418,10sentiment_arrow
6xL SAP/RBI open21,7521,80262,50sentiment_arrow
4xL ALV/RBI open38,7038,802,38sentiment_arrow
4xL DAX/RBI open20,2520,555,81sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,677,7812,70sentiment_arrow
5xL PCO/RBI open0,12-118,18sentiment_arrow
3xS PKO/RBI open0,860,8814,94sentiment_arrow
8xS GOLD/RBI open0,400,445,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,6076,400,80sentiment_arrow
4xS MIL/RBI open0,10-10,00sentiment_arrow
2xL IFX/RBI open5,635,6410,27sentiment_arrow
2xS BHW/RBI open5,145,19-0,10sentiment_arrow
BSKT/RBI 271 064,501 069,50-0,66sentiment_arrow
4xL BHW/RBI open6,907,042,50sentiment_arrow
5xL ING/RBI open5,976,1023,36sentiment_arrow
5xS GAMES/RBI open0,920,94183,51sentiment_arrow
5xL CDR/RBI open48,5049,752,67sentiment_arrow
RBIV.DE28,1228,200,43sentiment_arrow
2xS ALV/RBI open2,352,36-0,63sentiment_arrow
7xS BRN/RBI open0,270,317,41sentiment_arrow
4xS ALV/RBI open0,440,4515,56sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,780,800,00sentiment_arrow
6xS VOW3/RBI open0,940,96148,86sentiment_arrow
3xL AIR/RBI open17,3017,36-2,09sentiment_arrow
1xS NG/RBI open9,08-0,00sentiment_arrow
4xS ADS/RBI open0,670,6851,43sentiment_arrow
2xL XTB/RBI open31,1531,55-14,66sentiment_arrow
5xL PEO/RBI open3,173,286,56sentiment_arrow
2xS CBK/RBI open0,350,361 182,86sentiment_arrow
4xS KGH/RBI open0,840,86102,35sentiment_arrow
5xL PZU/RBI open8,548,7621,83sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,152,184,59sentiment_arrow
GAMES/RBI 25172,80173,400,52sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,045,1446,91sentiment_arrow
2xL SDF/RBI open3,943,962,33sentiment_arrow
5xS AIR/RBI open0,11-0,00sentiment_arrow
4xS ALR/RBI open0,140,16-6,67sentiment_arrow
7xL BRN/RBI open0,320,36427,59sentiment_arrow
2xL CPS/RBI open9,709,865,75sentiment_arrow
3xS DNP/RBI open3,003,07-7,21sentiment_arrow
2xS KRU/RBI open5,265,31-0,09sentiment_arrow
PKN/RBI 281 023,501 043,500,49sentiment_arrow
8xL UHU/RBI open0,23-921,74sentiment_arrow
4xL KGH/RBI open2,512,5824,60sentiment_arrow
3xS BHW/RBI open2,993,05157,10sentiment_arrow
2xS BDX/RBI open6,947,0114,75sentiment_arrow
5xL ACP/RBI open143,80149,600,07sentiment_arrow
2xL PKN/RBI open16,6816,84-22,95sentiment_arrow
5xL ADS/RBI open1,071,08211,00sentiment_arrow
MWIG40/RBI 2564,1064,30-4,37sentiment_arrow
10xL UHU/RBI open0,310,353,12sentiment_arrow
5xL TEN/RBI open1,301,345,51sentiment_arrow
5xL CBK/RBI open177,60178,603,07sentiment_arrow
6xS MWIG40/RBI open0,45-71,11sentiment_arrow
3xS LPP/RBI open0,260,2853,85sentiment_arrow
6xS GAMES/RBI open0,470,4946,00sentiment_arrow
5xL DAX/RBI open20,7521,15-32,48sentiment_arrow
3xL SIE/RBI open13,8213,865,01sentiment_arrow
6xS RWE/RBI open1,141,164,55sentiment_arrow
6xL BRN/RBI open0,971,01520,62sentiment_arrow
4xL EAT/RBI open0,250,274,00sentiment_arrow
5xS BAS/RBI open0,590,60-15,79sentiment_arrow
4xL MBK/RBI open14,8415,266,59sentiment_arrow
6xS RB/RBI open0,99-0,00sentiment_arrow
4xS OPL/RBI open2,102,17-0,23sentiment_arrow
LPP/RBI 25164,20--26,52sentiment_arrow
CDR/RBI 25128,20128,800,23sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,332,3996,14sentiment_arrow
DNP/RBI 25462,00464,500,82sentiment_arrow
3xL ATT/RBI open1,741,776,32sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open16,5816,743,34sentiment_arrow
4xL MIL/RBI open13,1813,44-62,29sentiment_arrow
2xS DNP/RBI open5,635,72112,28sentiment_arrow
CDR/RBI 25138,00138,600,22sentiment_arrow
18.09.2025 14:08:47

Graf online
Zdroj: Six Financial Information, BCPP