Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,1486,16-1,54
Msft510,87510,941,04
Nokia4,1364,1391,40
IBM281,71281,89-0,02
Mercedes-Benz Group AG51,6551,670,14
PFE24,5724,58-0,16
17.07.2025 16:46:52
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 16:23:46
Banco Santander SA (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,80 -0,45 -0,14 39 615
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banco Santander SA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,14-0,70600,007 500PLNWSE,10
NP I PoO10xL PALL/RBI open17.2. 18:00:380,146,000,2042,8620 090PLNWSE,14
NP I PoO10xL PLAT/RBI open14.7. 18:01:349,239,5111,2230,015PLNWSE8,63
NP I PoO10xL SILV/RBI open5.5. 18:00:490,48-0,19-60,4225 000PLNWSE,48
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2376,92300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 078,501 088,501 079,000,0520PLNWSE1 078,50
NP I PoO1st Citizen Banc17.7. 16:43:522 092,072 109,002 098,640,6812 764USDNSQ2 084,48
NP I PoO2xL NG/RBI open13.3. 18:01:468,498,5718,46117,1830PLNWSE8,50
NP I PoO2xL PCO/RBI open12.6. 18:01:157,657,766,89-11,33296PLNWSE7,77
NP I PoO3xL CDR/RBI open17.7. 18:00:2876,5077,7030,25-59,88500PLNWSE75,40
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,7217,0814,82-4,141PLNWSE15,46
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,1618,4418,26-3,39112PLNWSE18,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,053,103,9832,233 000PLNWSE3,01
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,3016,509,55-40,54800PLNWSE16,06
NP I PoO3xS PKN/RBI open4.4. 18:16:531,921,954,82161,96377PLNWSE1,84
NP I PoO4xL EUR/RBI open21.11. 18:00:090,17-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:212,272,312,07-8,006 330PLNWSE2,25
NP I PoO4xL TEN/RBI open26.6. 18:01:142,592,663,2120,221 275PLNWSE2,67
NP I PoO5xL ATT/RBI open17.7. 16:13:220,220,240,23-8,0015 007PLNWSE,22
NP I PoO5xL BDX/RBI open4.7. 18:00:350,760,780,55-22,5412 000PLNWSE,71
NP I PoO5xL BHW/RBI open1.7. 18:01:458,258,469,0117,01560PLNWSE7,70
NP I PoO5xL CCC/RBI open16.12. 18:00:4161,60-215,50289,6910PLNWSE55,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0115,2815,8616,408,32125PLNWSE15,14
NP I PoO5xL ING/RBI open6.5. 17:59:588,678,867,13-13,89280PLNWSE8,28
NP I PoO5xL NG/RBI open10.7. 17:59:480,680,720,46-33,333 000PLNWSE,69
NP I PoO5xL PKP/RBI open3.4. 18:00:300,30-0,4762,074 770PLNWSE,29
NP I PoO5xL TEN/RBI open18.6. 17:59:591,261,301,6726,523 154PLNWSE1,32
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,6521,3019,92-2,351 064PLNWSE20,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,772,833,2616,8530PLNWSE2,79
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,001 132,001 072,50-4,3790EURWSE1 122,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,152,1711,94452,78336PLNWSE2,16
NP I PoO6xL MWIG40/RBI open17.7. 12:56:4530,6031,3529,90-2,6119PLNWSE29,55
NP I PoO6xL PALL/RBI open16.7. 17:59:312,002,771,740,00600PLNWSE1,74
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,170,180,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,600,620,600,00100PLNWSE,60
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open15.7. 18:01:011,581,621,648,611 000PLNWSE1,51
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 139,501 149,501 139,50-0,0420PLNWSE1 140,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,630,670,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,2216,7014,56-5,333PLNWSE15,38
NP I PoO8xS PALL/RBI open9.4. 17:59:340,10-14,2412845,452PLNWSE,11
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,36
NP I PoO9xL PALL/RBI open21.2. 18:01:100,38-0,31-16,2210PLNWSE,37
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,630,670,651,56100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:130,350,392,12505,711 286PLNWSE,35
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,741,71-1,04165GBPLSE1,73
NP I PoOAbbey National Preferred Stock17.7. 12:26:421,491,511,510,495 598GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,50
NP I PoOABCK Depository Receipt17.7. 16:46:03--17,07-2,297 603USDPNK17,47
NP I PoOAkbank Turk Depository Receipt17.7. 16:16:13--3,344,43190 677USDPNK3,16
NP I PoOAlpha Bank Sp ADR17.7. 15:30:04--0,894,71700USDPNK,85
NP I PoOAXIS Bank Depository Receipt17.7. 16:29:0164,2064,4064,30-4,8823 557USDLIB67,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,30
NP I PoOBanco do Brs Sp ADR17.7. 16:44:27--3,79-1,04190 136USDPNK3,83
NP I PoOBanco Santander Depository Receipt17.7. 16:43:535,035,045,040,70116 100USDNYQ5,00
NP I PoOBanco Santander SA- ------EURMCE7,17
NP I PoOBank East Asia Depository Receipt17.7. 15:30:01--1,591,921USDPNK1,56
NP I PoOBank Handlowy17.7. 16:44:58111,40111,80111,602,0135 579PLNWSE109,40
NP I PoOBank Hawaii Corp17.7. 16:46:2367,2267,4667,460,6240 451USDNYQ67,04
NP I PoOBank Millennium17.7. 16:46:3114,3814,4214,404,12979 524PLNWSE13,83
NP I PoOBank Nova Scotia17.7. 16:46:1054,8554,8654,85-0,40233 142USDNYQ55,07
NP I PoOBank Of Greece17.7. 16:25:0014,8014,8514,800,682 077EURATH14,70
NP I PoOBank of China- ------HKDHKG4,70
NP I PoOBank of China Depository Receipt17.7. 16:44:44--14,74-1,211 364USDPNK14,92
NP I PoOBank of Montreal- ------CADTOR155,67
NP I PoOBank Pekao SA17.7. 16:46:52193,80193,85193,852,76711 157PLNWSE188,65
NP I PoOBank Rakyat Indo Depository Receipt17.7. 16:20:15--11,940,2536 590USDPNK11,87
NP I PoOBankinter- ------EURMCE11,29
NP I PoOBanner17.7. 16:46:1367,1467,3067,290,6947 899USDNSQ66,83
NP I PoOBarclays17.7. 16:46:453,493,493,491,888 032 128GBPLSE3,43
NP I PoOBasel Kbank17.7. 16:16:54902,00906,00904,000,22349CHFSWX902,00
NP I PoOBBVA- ------EURMCE12,70
NP I PoOBC Vaudoise Rg17.7. 16:37:1895,1095,1595,150,4812 213CHFSWX94,70
NP I PoOBco de Sabadell- ------EURMCE2,89
NP I PoOBco Sntndr Chile Depository Receipt17.7. 16:46:0123,5423,5723,550,3054 236USDNYQ23,48
NP I PoOBerner Kantnlbnk17.7. 16:29:24253,00253,50252,500,201 265CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ17.7. 16:06:37103,00103,50103,00-0,483 990PLNWSE103,50
NP I PoOBKS Bank17.7. 13:30:2517,60-17,600,001 750EURVIE17,60
NP I PoOBNP Paribas17.7. 16:46:3176,3576,3676,360,37460 208EURPAR76,08
NP I PoOBNP Paribas Depository Receipt17.7. 16:46:37--44,25-1,1425 110USDPNK44,76
NP I PoOBOS17.7. 16:43:0010,2610,3010,26-0,193 176PLNWSE10,28
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,30
NP I PoOBSKT/RBI 274.2. 17:59:521 009,501 029,501 022,500,5450PLNWSE1 017,00
NP I PoOBSKT/RBI 277.7. 18:01:06598,50618,50622,50-0,2430PLNWSE598,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 027,001 047,001 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 029,001 049,001 040,000,971 000PLNWSE1 030,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,60
NP I PoOCapital City Bk17.7. 16:42:3040,9741,5241,340,632 295USDNSQ41,08
NP I PoOCathay Gnrl Banc17.7. 16:46:1348,3548,5648,490,8857 552USDNSQ48,06
NP I PoOCCB Depository Receipt17.7. 16:43:00--21,09-1,4910 213USDPNK21,41
NP I PoOCdn Imperial Bnk- ------CADTOR99,39
NP I PoOCentral Pac Fin17.7. 16:42:1628,6028,7128,700,8110 784USDNYQ28,47
NP I PoOCFB BPS17.7. 9:00:004,704,804,800,002PLNWSE4,80
NP I PoOCity Holding17.7. 16:35:07124,09124,93124,750,8513 384USDNSQ123,70
NP I PoOCNB Fin Cp PA17.7. 16:39:5623,9824,1024,010,806 423USDNSQ23,82
NP I PoOColumbia Banking17.7. 16:46:4624,0824,0924,100,90434 473USDNSQ23,88
NP I PoOComerica17.7. 16:46:4660,9961,0361,03-0,18385 493USDNYQ61,14
NP I PoOCommerzbank17.7. 16:45:4628,2028,2128,22-0,28838 484EURGER28,30
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,17
NP I PoOComonwelth Bk AU Depository Receipt17.7. 16:46:33--117,221,17942USDPNK115,87
NP I PoOCredicorp17.7. 16:45:22221,68222,59222,350,8142 923USDNYQ220,56
NP I PoOCredit Agricole17.7. 16:45:3215,9315,9415,930,571 106 529EURPAR15,84
NP I PoOCREDIT AGRICOLE17.7. 14:51:32100,00100,50100,000,50124EURPAR99,50
NP I PoOCullen Frost Bks17.7. 16:45:31137,29137,56137,431,2580 590USDNYQ135,73
NP I PoOCVB Financial17.7. 16:45:4520,8620,9220,880,77122 936USDNSQ20,72
NP I PoODanske Bk17.7. 16:46:20254,10254,30254,20-0,20437 989DKKCPH254,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,95
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK144,42
NP I PoOEast West Bancp17.7. 16:46:48106,80107,00106,921,34244 472USDNSQ105,51
NP I PoOEOAN/RBI 2715.7. 18:01:031 064,501 084,501 063,50-0,14110PLNWSE1 065,00
NP I PoOERSTE BANK17.7. 16:15:22--1 857,501,03110 077CZKPSE-KOBOS1 857,50
NP I PoOErste Bank Depository Receipt17.7. 16:46:28--43,810,242 380USDPNK43,70
NP I PoOEurobank Ergas17.7. 16:25:003,183,193,191,1110 164 769EURATH3,15
NP I PoOFifth Third Banc17.7. 16:46:4842,0442,0542,05-2,333 783 748USDNSQ43,05
NP I PoOFirst Bancorp17.7. 16:40:0747,0247,2447,150,8618 269USDNSQ46,75
NP I PoOFIRST BANCORP17.7. 16:46:1621,8821,8921,880,97101 371USDNYQ21,67
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,65
NP I PoOFirst Financial17.7. 16:44:3024,8924,9324,890,3638 602USDNSQ24,80
NP I PoOFirst Horizn Ntl17.7. 16:46:4821,7621,7721,770,512 195 213USDNYQ21,66
NP I PoOFirst Merch17.7. 16:43:0440,5340,6040,600,4235 663USDNSQ40,43
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding17.7. 16:45:440,610,610,610,493 482 558PLNWSE,61
NP I PoOGraubundner KB Participation17.7. 14:28:421 770,001 785,001 770,000,2810CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt17.7. 16:37:4824,8525,0024,90-0,2022 382USDLIB24,95
NP I PoOHancock Holding17.7. 16:46:1359,6759,7859,730,52235 543USDNSQ59,42
NP I PoOHanmi Financial17.7. 16:38:2125,7826,0625,930,867 748USDNSQ25,71
NP I PoOHeritage Commerc17.7. 16:45:3110,3510,3610,350,5844 991USDNSQ10,29
NP I PoOHSBC17.7. 16:46:229,309,309,301,256 635 394GBPLSE9,18
NP I PoOHuntington Banc17.7. 16:46:4816,7016,7116,700,3611 512 814USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,39
NP I PoOIndependent MA17.7. 16:44:2064,8565,0664,931,1850 795USDNSQ64,17
NP I PoOIndependent MI17.7. 16:38:5233,7334,1234,000,386 951USDNSQ33,87
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt17.7. 16:40:18--15,59-1,3637 222USDPNK15,80
NP I PoOING Bank Slaski17.7. 16:43:59319,00320,00319,000,631 358PLNWSE317,00
NP I PoOIntesa Sp ADR17.7. 16:46:28--34,03-1,2333 405USDPNK34,45
NP I PoOJyske Bank A/S17.7. 16:46:45649,50650,50650,00-0,0824 517DKKCPH650,50
NP I PoOKBC Banc Holding17.7. 16:46:1387,6487,6887,660,9949 682EURBRU86,80
NP I PoOKBC Groep Depository Receipt17.7. 16:46:28--50,72-0,3511 006USDPNK50,90
NP I PoOKeyCorp17.7. 16:46:4918,0918,1018,100,703 720 050USDNYQ17,97
NP I PoOKGH/RBI 2715.7. 18:01:161 055,501 075,501 062,000,6610PLNWSE1 055,00
NP I PoOKGH/RBI 2816.7. 17:59:311 050,001 070,501 050,000,0045PLNWSE1 050,00
NP I PoOKOMERČNÍ BANKA17.7. 16:24:33--1 024,000,9976 006CZKPSE-KOBOS1 024,00
NP I PoOLat Am Exp Bnk17.7. 16:35:5442,3442,4842,440,527 526USDNYQ42,22
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB17.7. 16:46:460,780,780,782,2059 869 207GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17965,00985,00945,00-0,215PLNWSE947,00
NP I PoOM&T Bank17.7. 16:46:27191,28191,48191,38-0,59453 186USDNYQ192,52
NP I PoOmBank SA17.7. 16:46:41820,00820,60820,205,3421 450PLNWSE778,60
NP I PoOMercantile Bank17.7. 16:46:4948,4649,0849,031,764 550USDNSQ48,18
NP I PoOMerkur Bank17.7. 16:24:3216,5017,0016,700,00170EURFRA16,70
NP I PoOMidWestOne17.7. 16:39:5429,7930,0730,000,6710 958USDNSQ29,80
NP I PoONatl Aust Bank- ------AUDASX38,27
NP I PoONatl Aust Bank Depository Receipt17.7. 16:46:37--12,60-0,4317 608USDPNK12,65
NP I PoONatl Bank Greece Rg17.7. 16:25:0011,8911,9011,900,853 044 869EURATH11,80
NP I PoONatl Bk Canada- ------CADTOR141,53
NP I PoONatWest Grp Rg17.7. 16:46:464,954,954,951,195 739 107GBPLSE4,89
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,511,48-2,0516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40997,501 017,50955,50-4,11100PLNWSE996,50
NP I PoOOberbank17.7. 13:30:29--72,200,286 772EURVIE72,00
NP I PoOOld Savings Bncp17.7. 16:45:4618,5318,5818,550,6021 273USDNSQ18,44
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl17.7. 16:46:13117,48117,78117,681,01188 674USDNSQ116,50
NP I PoOPiraeus Fin Hlg Rg17.7. 16:25:006,686,696,691,984 652 796EURATH6,56
NP I PoOPKO BP17.7. 15:59:07--463,401,9170CZKPSE-KOBOS463,40
NP I PoOPNC Finl Svc17.7. 16:46:13193,92194,05193,92-0,01665 117USDNYQ193,93
NP I PoOPopular PRico17.7. 16:46:12113,42113,74113,561,4546 521USDNSQ111,94
NP I PoOPreferred Bank17.7. 16:46:4991,7692,5192,481,247 485USDNSQ91,35
NP I PoORaiffeisen Unsp ADR17.7. 15:38:44--7,380,00119USDPNK7,30
NP I PoORaiffsen Intl Bk17.7. 9:00:29--624,000,322CZKPSE-KOBOS624,00
NP I PoORegions Finan17.7. 16:46:4624,1324,1424,140,231 796 455USDNYQ24,08
NP I PoORepublic Banc17.7. 16:37:4574,6875,5675,121,164 126USDNSQ74,26
NP I PoORoyal Bk Canada- ------CADTOR180,63
NP I PoOS & T Bancorp17.7. 16:40:2339,0539,2739,110,8511 602USDNSQ38,78
NP I PoOSantander Bank Polska17.7. 16:46:47512,40512,60512,603,0829 777PLNWSE497,30
NP I PoOSciet Genrle Depository Receipt17.7. 16:46:28--11,43-1,2538 966USDPNK11,57
NP I PoOSciet Genrle Depository Receipt17.7. 16:46:39--10,24-0,7364 353USDPNK10,31
NP I PoOSE Banken AB17.7. 16:46:46163,70163,80163,700,461 200 865SEKSTO162,95
NP I PoOSecure Trust17.7. 16:45:5710,0510,1510,102,64152 964GBPLSE9,84
NP I PoOSierra Bancorp17.7. 16:40:2131,1031,5631,170,613 155USDNSQ30,98
NP I PoOSimmons Fst Natl17.7. 16:45:5219,4619,4819,47-0,1393 759USDNSQ19,49
NP I PoOSociete Generale17.7. 16:46:0549,0949,1049,090,06366 266EURPAR49,06
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk17.7. 15:44:54493,00494,00494,500,61667CHFSWX491,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd17.7. 16:46:5013,2413,2413,241,512 651 668GBPLSE13,04
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,251,272,6329 000GBPLSE1,24
NP I PoOSv Handbk -A-17.7. 16:46:57116,20116,30116,251,976 395 038SEKSTO114,00
NP I PoOSv Handbk -B-17.7. 16:46:39186,00186,10186,102,76183 579SEKSTO181,10
NP I PoOSWEDBANK AB17.7. 16:46:48243,30243,50243,40-0,291 904 710SEKSTO244,10
NP I PoOSwedbank Sp ADR17.7. 16:46:37--24,90-1,586 998USDPNK25,30
NP I PoOSydbank A/S17.7. 16:40:09478,80479,20478,800,2930 801DKKCPH477,40
NP I PoOTatra Banka17.7. 15:47:2723 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital17.7. 16:46:5088,6688,7688,873,75302 866USDNSQ85,65
NP I PoOToronto Dominion- ------CADTOR101,29
NP I PoOTrustmark17.7. 16:46:5338,0338,1138,060,1658 074USDNSQ38,00
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt17.7. 16:46:12--57,37-0,269 908USDPNK57,52
NP I PoOUS Bancorp17.7. 16:46:4644,4344,4444,44-2,719 427 383USDNYQ45,68
NP I PoOValiant Holding17.7. 16:44:38130,20130,60130,400,314 058CHFSWX130,00
NP I PoOVan Lanschot17.7. 16:46:0355,6055,7055,600,9119 741EURAEX55,10
NP I PoOVseobec Uver Bk17.7. 15:47:27--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.7. 16:42:1628,9029,0228,990,6626 284USDNSQ28,80
NP I PoOWells Fargo17.7. 16:46:4979,9179,9279,950,054 947 063USDNYQ79,91
NP I PoOWesbanco Inc17.7. 16:45:2232,4932,5532,480,9682 751USDNSQ32,17
NP I PoOWestamerica Banc17.7. 16:38:5750,8651,2651,050,5311 782USDNSQ50,78
NP I PoOWestern Alliance17.7. 16:46:2683,5583,7183,631,54224 763USDNYQ82,36
NP I PoOWestpac Banking- ------AUDASX33,30
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,6450PLNWSE1 008,00
NP I PoOWintrust Fincl17.7. 16:43:38130,99131,33131,191,1843 509USDNSQ129,66
NP I PoOZions17.7. 16:46:4755,3555,4055,410,56245 073USDNSQ55,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 16:52:00106 624,691,09105 470,6716.07.2025
Zdroj: BCPP