Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,27
KB0,51
PKN72,7572,78-0,41
Msft0,34
Nokia3,6433,653,04
IBM0,13
Mercedes-Benz Group AG65,8465,88-1,57
PFE3,64
22.05.2024 23:25:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2024 18:00:40
Banco Santander SA (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,50 0,00 0,00 50 793
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banco Santander SA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc22.5. 23:20:00A--1 780,140,1585 991USDNSQ1 777,41
NP I PoO3xL CDR/RBI open14.3. 17:59:0622,5022,8513,28-38,23187PLNWSE21,50
NP I PoO3xS ALE/RBI open10.5. 18:00:265,305,385,25-1,87300PLNWSE5,35
NP I PoO3xS EUR/RBI open14.5. 17:59:5310,7210,8410,260,394 000PLNWSE10,22
NP I PoO4xL EUR/RBI open20.5. 18:00:334,975,055,696,95327PLNWSE5,32
NP I PoO4xL TEN/RBI open4.4. 17:59:236,136,297,7921,151 275PLNWSE6,43
NP I PoO5xL 11B/RBI open16.4. 17:59:576,506,714,85-22,281 645PLNWSE6,24
NP I PoO5xL CCC/RBI open22.5. 18:00:32203,50212,00219,50-25,2140PLNWSE264,50
NP I PoO5xL EAT/RBI open13.3. 17:59:355,996,177,7918,39500PLNWSE6,58
NP I PoO5xL EUR/RBI open14.5. 18:00:163,763,844,05-1,46200PLNWSE4,11
NP I PoO5xL PKP/RBI open13.5. 18:00:265,826,123,51-49,64144PLNWSE6,97
NP I PoO5xL XTB/RBI open3.4. 17:59:58113,80117,2037,65-64,61160PLNWSE106,40
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1422,1522,7020,25-9,19125PLNWSE22,30
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,532,602,727,942 350PLNWSE2,52
NP I PoO8xS SILV/RBI open17.5. 17:59:590,910,951,63129,5862PLNWSE,71
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,511,511,491,4326 850GBPLSE1,51
NP I PoOAbbey National Preferred Stock22.5. 9:00:271,311,331,30-1,404 750GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,83
NP I PoOABCK Depository Receipt22.5. 23:20:00A--12,05-1,395 117USDPNK12,22
NP I PoOAkbank Turk Depository Receipt22.5. 23:20:00A--4,06-0,987 361USDPNK4,10
NP I PoOAlpha Bank22.5. 16:25:011,731,731,73-2,044 218 931EURATH1,77
NP I PoOAlpha Bank Sp ADR22.5. 23:20:00A--0,440,611 000USDPNK,44
NP I PoOAmeris Bancorp22.5. 23:20:00A--49,53-0,30306 223USDNSQ49,68
NP I PoOAXIS Bank Depository Receipt22.5. 17:35:0064,0068,8068,00-0,873 759USDLIB68,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,55
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,65
NP I PoOBanco do Brs Sp ADR22.5. 23:20:00A--5,26-3,13179 498USDPNK5,43
NP I PoOBanco Santander Depository Receipt22.5. 23:05:01A--5,43-1,09422 560USDNYQ5,49
NP I PoOBanco Santander SA- ------EURMCE4,84
NP I PoOBank East Asia Depository Receipt22.5. 23:20:00A--1,331,31173USDPNK1,31
NP I PoOBank Handlowy22.5. 18:00:40109,40109,80109,200,3720 377PLNWSE108,80
NP I PoOBank Hawaii Corp22.5. 23:05:01A--58,24-0,92238 611USDNYQ58,78
NP I PoOBank Millennium22.5. 18:00:388,608,628,620,231 198 449PLNWSE8,60
NP I PoOBank Nova Scotia22.5. 23:05:01A--47,61-1,901 501 955USDNYQ48,53
NP I PoOBank Of Greece22.5. 16:25:0114,0014,1514,250,712 777EURATH14,15
NP I PoOBank of China- ------HKDHKG3,96
NP I PoOBank of China Depository Receipt22.5. 23:20:00A--12,56-0,4019 735USDPNK12,61
NP I PoOBank of Montreal- ------CADTOR129,17
NP I PoOBank Pekao SA22.5. 18:00:39155,75155,90155,95-0,10767 200PLNWSE156,10
NP I PoOBank Rakyat Indo Depository Receipt22.5. 23:20:00A--14,801,23288 034USDPNK14,62
NP I PoOBankinter- ------EURMCE7,86
NP I PoOBanner22.5. 23:20:00A--45,94-0,63201 027USDNSQ46,23
NP I PoOBarclays22.5. 17:35:272,112,122,11-2,8053 872 556GBPLSE2,18
NP I PoOBasel Kbank22.5. 17:30:46860,00864,00860,00-1,38894CHFSWX872,00
NP I PoOBBVA- ------EURMCE9,99
NP I PoOBC Vaudoise Rg22.5. 17:30:4693,1093,2593,35-0,8043 680CHFSWX94,10
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt22.5. 23:05:01A--19,70-1,25266 703USDNYQ19,95
NP I PoOBerner Kantnlbnk22.5. 17:30:46249,00251,00250,00-1,193 002CHFSWX253,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ22.5. 18:00:3894,0094,4094,00-0,635 978PLNWSE94,60
NP I PoOBKS Bank21.5. 17:50:0516,1016,5016,100,001 000EURVIE16,10
NP I PoOBNP Paribas22.5. 17:35:0467,4268,0067,52-1,201 611 847EURPAR68,34
NP I PoOBNP Paribas Depository Receipt22.5. 23:20:00A--36,45-2,0497 435USDPNK37,21
NP I PoOBOS22.5. 18:00:3814,2514,4014,401,779 226PLNWSE14,15
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,20
NP I PoOBSKT/RBI 2711.4. 18:00:40842,00862,00963,0013,43100PLNWSE849,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,99
NP I PoOCapital City Bk22.5. 23:20:00A--27,70-1,5628 724USDNSQ28,14
NP I PoOCathay Gnrl Banc22.5. 23:20:00A--37,05-0,62263 164USDNSQ37,28
NP I PoOCCB Depository Receipt22.5. 23:20:00A--15,030,3759 419USDPNK14,98
NP I PoOCdn Imperial Bnk- ------CADTOR67,02
NP I PoOCentral Pac Fin22.5. 23:05:00A--21,03-0,6685 646USDNYQ21,17
NP I PoOCFB BPS22.5. 17:59:594,424,524,520,00362PLNWSE4,52
NP I PoOCity Holding22.5. 23:20:00A--102,77-0,1837 915USDNSQ102,96
NP I PoOCNB Fin Cp PA22.5. 23:20:00A--20,22-0,0526 490USDNSQ20,23
NP I PoOColumbia Banking22.5. 23:24:09A--19,70-2,191 056 753USDNSQ20,11
NP I PoOComerica22.5. 23:05:00A--53,26-0,631 152 271USDNYQ53,60
NP I PoOCommerzbank22.5. 17:35:0115,6015,6115,55-0,613 574 715EURGER15,65
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK16,98
NP I PoOComonwelth Bk AU Depository Receipt22.5. 23:20:00A--79,70-2,3315 384USDPNK81,60
NP I PoOCredicorp22.5. 23:05:00A--163,29-1,44332 734USDNYQ165,67
NP I PoOCredit Agricole22.5. 17:39:2815,7015,7915,72-0,382 981 008EURPAR15,78
NP I PoOCREDIT AGRICOLE22.5. 15:09:1775,5077,0076,501,31163EURPAR75,51
NP I PoOCullen Frost Bks22.5. 23:05:00A--103,52-1,88448 706USDNYQ105,50
NP I PoOCVB Financial22.5. 23:20:00A--16,75-1,82629 599USDNSQ17,06
NP I PoODanske Bk22.5. 16:59:32200,60200,70201,100,25932 637DKKCPH200,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK14,61
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK106,36
NP I PoOEast West Bancp22.5. 23:20:00A--74,88-1,50491 233USDNSQ76,02
NP I PoOERSTE BANK22.5. 16:15:26--1 167,00-0,1742 001CZKPSE-KOBOS1 167,00
NP I PoOErste Bank Depository Receipt22.5. 23:20:00A--25,58-0,5425 829USDPNK25,72
NP I PoOEurobank Ergas22.5. 16:25:012,102,102,10-1,366 651 528EURATH2,13
NP I PoOFifth Third Banc22.5. 23:24:54A--37,18-1,181 828 835USDNSQ38,04
NP I PoOFIRST BANCORP22.5. 23:05:00A--17,90-1,00974 176USDNYQ18,08
NP I PoOFirst Bancorp22.5. 23:20:00A--32,15-0,89113 547USDNSQ32,44
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ13,94
NP I PoOFirst Financial22.5. 23:20:00A--23,08-1,03228 453USDNSQ23,32
NP I PoOFirst Horizn Ntl22.5. 23:05:00A--16,00-1,543 035 104USDNYQ16,25
NP I PoOFirst Merch22.5. 23:20:00A--34,31-2,39281 020USDNSQ35,15
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK12 101,00
NP I PoOGetin Holding22.5. 18:00:390,470,470,48-0,84175 566PLNWSE,48
NP I PoOGraubundner KB Participation22.5. 17:30:461 775,001 785,001 800,000,5661CHFSWX1 790,00
NP I PoOHalyk Depository Receipt22.5. 17:35:0113,8018,9618,20-1,0916 279USDLIB18,40
NP I PoOHancock Holding22.5. 23:20:00A--46,86-0,89307 323USDNSQ47,28
NP I PoOHanmi Financial22.5. 23:20:00A--16,09-1,29104 663USDNSQ16,30
NP I PoOHeritage Commerc22.5. 23:20:00A--8,31-0,72162 926USDNSQ8,37
NP I PoOHSBC22.5. 17:35:236,936,936,93-0,7014 841 476GBPLSE6,98
NP I PoOHuntington Banc22.5. 23:20:00A--13,92-1,637 932 791USDNSQ14,15
NP I PoOChina Constrn Bk- ------HKDHKG5,87
NP I PoOIndependent MA22.5. 23:20:00A--54,061,64469 107USDNSQ53,19
NP I PoOIndependent MI22.5. 23:20:00A--26,03-0,9190 414USDNSQ26,27
NP I PoOIndus Comm Bk- ------HKDHKG4,76
NP I PoOIndus Comm Bk Depository Receipt22.5. 23:20:00A--12,05-0,0825 997USDPNK12,06
NP I PoOING Bank Slaski22.5. 18:00:38288,00290,00287,00-0,1725 351PLNWSE287,50
NP I PoOIntesa Sp ADR22.5. 23:20:00A--22,95-1,2180 476USDPNK23,23
NP I PoOJyske Bank A/S22.5. 16:59:38540,00540,50540,000,00142 012DKKCPH540,00
NP I PoOKBC Banc Holding22.5. 17:35:2667,8868,5068,00-1,19432 665EURBRU68,82
NP I PoOKBC Groep Depository Receipt22.5. 23:20:00A--36,66-1,8521 999USDPNK37,35
NP I PoOKeyCorp22.5. 23:22:54A--15,04-1,897 179 676USDNYQ15,32
NP I PoOKGH/RBI 278.5. 18:00:211 033,501 040,001 042,000,68100PLNWSE1 035,00
NP I PoOKGH/RBI 2711.4. 18:00:45965,00985,00985,001,913PLNWSE966,50
NP I PoOKOMERČNÍ BANKA22.5. 16:21:53--783,000,51136 554CZKPSE-KOBOS783,00
NP I PoOLat Am Exp Bnk22.5. 23:05:00A--30,31-2,6061 725USDNYQ31,12
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,2862 447GBPLSE1,48
NP I PoOLloyds TSB22.5. 17:35:210,560,560,560,36220 158 369GBPLSE,56
NP I PoOM&T Bank22.5. 23:05:00A--153,03-0,23640 798USDNYQ153,38
NP I PoOmBank SA22.5. 18:00:38627,20627,80629,80-0,6926 818PLNWSE634,20
NP I PoOMercantile Bank22.5. 23:20:00A--39,10-0,7137 748USDNSQ39,38
NP I PoOMerkur Bank22.5. 11:19:0015,4015,6015,80-1,2550EURFRA15,60
NP I PoOMidWestOne22.5. 23:20:00A--21,960,0926 159USDNSQ21,94
NP I PoONatl Aust Bank- ------AUDASX34,71
NP I PoONatl Aust Bank Depository Receipt22.5. 23:20:00A--11,20-3,2864 584USDPNK11,58
NP I PoONatl Bank Greece Rg22.5. 16:25:018,388,398,36-1,071 478 675EURATH8,45
NP I PoONatl Bk Canada- ------CADTOR115,37
NP I PoONatWest Grp Rg22.5. 17:35:213,133,143,14-0,5119 822 608GBPLSE3,15
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,361,328,9729 908GBPLSE1,35
NP I PoOOberbank22.5. 17:50:05--67,00-3,463 724EURVIE69,40
NP I PoOOld Savings Bncp22.5. 23:20:00A--14,69-0,41142 823USDNSQ14,75
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl22.5. 23:20:00A--81,52-1,81206 381USDNSQ83,02
NP I PoOPiraeus Fin Hlg Rg22.5. 16:25:013,793,793,79-1,352 772 236EURATH3,84
NP I PoOPKO BP22.5. 15:03:15--330,000,00116CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc22.5. 23:05:00A--156,50-1,291 141 243USDNYQ158,55
NP I PoOPopular PRico22.5. 23:20:00A--90,01-1,41128 959USDNSQ91,30
NP I PoOPreferred Bank22.5. 23:20:00A--77,63-0,9278 600USDNSQ78,35
NP I PoORaiffeisen Unsp ADR21.5. 15:31:30A--4,711,9940USDPNK4,49
NP I PoORaiffsen Intl Bk21.5. 15:45:31--426,000,000CZKPSE-KOBOS426,00
NP I PoORegions Finan22.5. 23:05:00A--19,48-2,065 775 540USDNYQ19,89
NP I PoORepublic Banc22.5. 23:20:00A--53,750,2225 796USDNSQ53,63
NP I PoORoyal Bk Canada- ------CADTOR144,53
NP I PoOS & T Bancorp22.5. 23:20:00A--32,87-0,27115 177USDNSQ32,96
NP I PoOSandy Spring22.5. 23:20:00A--24,07-0,04255 876USDNSQ24,08
NP I PoOSantander Bank Polska22.5. 18:00:37506,80508,00508,60-0,6643 209PLNWSE512,00
NP I PoOSciet Genrle Depository Receipt22.5. 23:20:00A--5,98-1,1699 647USDPNK6,05
NP I PoOSciet Genrle Depository Receipt22.5. 23:20:00A--9,051,3449 856USDPNK8,93
NP I PoOSE Banken AB22.5. 18:00:00149,55149,60149,85-0,601 969 889SEKSTO150,75
NP I PoOSecure Trust22.5. 17:35:057,827,867,84-2,9732 793GBPLSE8,08
NP I PoOSierra Bancorp22.5. 23:20:00A--21,68-0,1425 036USDNSQ21,71
NP I PoOSimmons Fst Natl22.5. 23:20:00A--18,00-0,99465 166USDNSQ18,18
NP I PoOSociete Generale22.5. 17:39:4327,2427,3027,25-0,711 482 111EURPAR27,45
NP I PoOSt Galler Ktbk22.5. 17:30:46442,50443,50442,50-1,346 185CHFSWX448,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,191,201,185,6625 000GBPLSE1,20
NP I PoOStandrd Chartrd22.5. 17:35:047,727,737,73-0,805 300 117GBPLSE7,79
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,091,091,086,6232 300GBPLSE1,09
NP I PoOSv Handbk -A-22.5. 18:00:0097,9698,0098,020,183 502 516SEKSTO97,84
NP I PoOSv Handbk -B-22.5. 18:00:00120,10120,40120,500,50149 004SEKSTO119,90
NP I PoOSWEDBANK AB22.5. 18:00:00215,90216,00216,10-0,411 745 165SEKSTO217,00
NP I PoOSwedbank Sp ADR22.5. 23:20:00A--20,05-1,009 941USDPNK20,25
NP I PoOSydbank A/S22.5. 16:59:56367,20367,60365,80-0,4483 079DKKCPH367,40
NP I PoOTatra Banka22.5. 15:45:1720 000,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,15
NP I PoOTexas Capital22.5. 23:20:00A--59,96-1,79261 886USDNSQ61,05
NP I PoOToronto Dominion- ------CADTOR77,63
NP I PoOTrustmark22.5. 23:20:00A--30,23-0,72150 620USDNSQ30,45
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community22.5. 23:20:00A--26,62-0,82493 786USDNSQ26,84
NP I PoOUOB Depository Receipt22.5. 23:20:00A--44,59-0,5132 659USDPNK44,82
NP I PoOUS Bancorp22.5. 23:10:18A--40,64-1,005 800 200USDNYQ41,18
NP I PoOValiant Holding22.5. 17:30:46110,00110,20109,80-1,0811 846CHFSWX111,00
NP I PoOVan Lanschot22.5. 17:35:2739,7540,4040,001,0175 505EURAEX39,60
NP I PoOVseobec Uver Bk22.5. 15:45:17--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.5. 23:20:00A--27,04-0,7381 074USDNSQ27,24
NP I PoOWells Fargo22.5. 23:20:34A--60,80-0,8610 329 807USDNYQ61,46
NP I PoOWesbanco Inc22.5. 23:20:00A--28,44-1,28234 418USDNSQ28,81
NP I PoOWestamerica Banc22.5. 23:20:00A--49,58-1,0475 465USDNSQ50,10
NP I PoOWestern Alliance22.5. 23:06:46A--64,36-0,51580 089USDNYQ64,69
NP I PoOWestpac Banking- ------AUDASX27,07
NP I PoOWintrust Fincl22.5. 23:20:00A--99,19-0,95207 012USDNSQ100,14
NP I PoOZions22.5. 23:20:00A--43,79-0,571 030 523USDNSQ44,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Buenos Aires SE Indice Bolsa General Indexvypsat---67 450 383,4621.05.2024
Madrid SE General Indexvypsat22.5. 17:35:001 123,40-0,101 124,5621.05.2024
Warsaw SE WIG Indexvypsat22.5. 17:15:0088 314,37-0,4888 739,9221.05.2024
Zdroj: BCPP